Joby Aviation (JOBY) Options Chain

NYSE: JOBYIndustrialsAerospaceUSD

5.44-0.31 (-5.39%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 6, 2026
Days to expiration: 26
Share price: $5.44
Put/call ratio (OI): 0.62
Put/call ratio (volume): 0.27
ATM implied volatility: 69.5%
Expected move: ±$1.01
Open interest (C / P): 846 / 522

JOBY options summary

The JOBY options chain for the November 6, 2026 expiration lists 10 call and 10 put contracts, with 26 days until expiration. Open interest stands at 846 calls and 522 puts, a put/call ratio of 0.62, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $5.50 strike is 69.5%, which implies the market expects a move of about ±$1.01 (18.6%) in Joby Aviation stock by expiration.

The most open interest sits at the $6.50 call (242 contracts) and the $5.50 put (163 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

JOBY options chain · November 6, 2026

JOBY calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	4.50	—	—	0.03	—	—	—
—	—	—	0.90	—	—	5.00	0.15	0.23	0.24	66.4%	17	120
JOBY $5.44
—	—	—	0.55	—	—	5.50	0.37	0.50	0.47	69.5%	42	163
232	70	68.4%	0.16	0.19	0.20	6.00	0.70	0.87	0.87	74.2%	15	110
242	137	66.0%	0.09	0.07	0.10	6.50	1.10	1.35	0.93	84.8%	10	13
147	87	67.2%	0.05	0.03	0.05	7.00	1.55	1.82	1.33	93.4%	1	73
56	10	93.8%	0.06	0.02	0.13	7.50	1.95	2.31	1.71	92.2%	7	27
128	21	110.2%	0.04	0.00	0.17	8.00	2.45	2.81	2.62	104.7%	6	7
25	43	127.0%	0.01	0.00	0.20	8.50	2.72	3.45	2.79	93.8%	2	3
3	2	117.2%	0.12	0.01	0.09	9.00	3.25	3.95	3.22	112.5%	1	6
13	—	164.4%	0.03	0.00	0.24	10.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the JOBY put/call ratio?

For the November 6, 2026 expiration, the JOBY put/call ratio based on open interest is 0.62 (522 puts vs 846 calls), and 0.27 based on today's volume. A ratio above 1 means more puts than calls.

What is JOBY's implied volatility?

At-the-money implied volatility for JOBY options expiring November 6, 2026 is about 69.5%, an annualized estimate of how much the market expects Joby Aviation stock to move.

How many JOBY option expiration dates are there?

JOBY has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.