Joby Aviation (JOBY) Options Chain
NYSE: JOBYIndustrialsAerospaceUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Pre-market: 5.42 -0.28%
Expiration date
- Expiration
- Nov 20, 2026
- Days to expiration
- 39
- Share price
- $5.44
- Put/call ratio (OI)
- 0.32
- Put/call ratio (volume)
- 0.99
- Expected move
- ±$0.1111
- Open interest (C / P)
- 6.04K / 1.92K
JOBY options summary
The JOBY options chain for the November 20, 2026 expiration lists 22 call and 18 put contracts, with 39 days until expiration. Open interest stands at 6,036 calls and 1,915 puts, a put/call ratio of 0.32, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $5.00 strike is 6.3%, which implies the market expects a move of about ±$0.1111 (2.0%) in Joby Aviation stock by expiration.
The most open interest sits at the $7.00 call (3.39K contracts) and the $8.00 put (1.62K contracts).
Summary generated from market data by MetaCap's automated system. Methodology
JOBY options chain · November 20, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 5.00 | 0.00 | 0.00 | 1.00 | — | — | — | |||||
| 3.45 | 0.00 | 0.00 | 2.00 | — | — | — | |||||
| 2.36 | 0.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.01 | |||||
| 1.41 | 0.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.04 | |||||
| 0.69 | 0.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.26 | |||||
| 0.27 | 0.00 | 0.00 | 6.00 | 0.00 | 0.00 | 0.82 | |||||
| 0.09 | 0.00 | 0.00 | 7.00 | 0.00 | 0.00 | 1.67 | |||||
| 0.04 | 0.00 | 0.00 | 8.00 | 0.00 | 0.00 | 2.56 | |||||
| 0.01 | 0.00 | 0.00 | 9.00 | 0.00 | 0.00 | 3.63 | |||||
| 0.02 | 0.00 | 0.00 | 10.00 | 0.00 | 0.00 | 4.80 | |||||
| 0.02 | 0.00 | 0.00 | 11.00 | 0.00 | 0.00 | 5.30 | |||||
| 0.02 | 0.00 | 0.00 | 12.00 | 0.00 | 0.00 | 5.88 | |||||
| 0.02 | 0.00 | 0.00 | 13.00 | 0.00 | 0.00 | 6.92 | |||||
| 0.02 | 0.00 | 0.00 | 14.00 | 0.00 | 0.00 | 7.80 | |||||
| 0.02 | 0.00 | 0.00 | 15.00 | 0.00 | 0.00 | 8.75 | |||||
| 0.02 | 0.00 | 0.00 | 16.00 | 8.75 | 9.70 | 8.10 | |||||
| 0.02 | 0.00 | 0.00 | 17.00 | 0.00 | 0.00 | 10.62 | |||||
| 0.02 | 0.00 | 0.00 | 20.00 | 0.00 | 0.00 | 13.65 | |||||
| 0.02 | 0.00 | 0.00 | 22.00 | 0.00 | 0.00 | 15.63 | |||||
| 0.03 | 0.00 | 0.00 | 25.00 | — | — | — | |||||
| 0.02 | 0.00 | 0.00 | 27.00 | 18.65 | 19.90 | 18.10 | |||||
| 0.02 | 0.00 | 0.00 | 30.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the JOBY put/call ratio?
For the November 20, 2026 expiration, the JOBY put/call ratio based on open interest is 0.32 (1,915 puts vs 6,036 calls), and 0.99 based on today's volume. A ratio above 1 means more puts than calls.
What is JOBY's implied volatility?
At-the-money implied volatility for JOBY options expiring November 20, 2026 is about 6.3%, an annualized estimate of how much the market expects Joby Aviation stock to move.
How many JOBY option expiration dates are there?
JOBY has 12 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.