Lumentum (LITE) Options Chain

NASDAQ: LITETelecommunicationsTelecommunications EquipmentUSD

1,103.35+54.76 (+5.22%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 6, 2026
Days to expiration: 27
Share price: $1,103.35
Put/call ratio (OI): 1.61
Put/call ratio (volume): 2.45
ATM implied volatility: 78.3%
Expected move: ±$234.91
Open interest (C / P): 1.26K / 2.02K

LITE options summary

The LITE options chain for the November 6, 2026 expiration lists 92 call and 100 put contracts, with 27 days until expiration. Open interest stands at 1,257 calls and 2,019 puts, a put/call ratio of 1.61, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $1,105.00 strike is 78.3%, which implies the market expects a move of about ±$234.91 (21.3%) in Lumentum stock by expiration.

The most open interest sits at the $1,250.00 call (125 contracts) and the $1,050.00 put (86 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

LITE options chain · November 6, 2026

LITE calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	520.00	0.00	4.40	0.48	134.1%	2	3
—	—	—	—	—	—	540.00	0.00	4.50	0.55	128.4%	4	3
—	—	—	—	—	—	550.00	0.00	4.40	2.00	125.0%	5	11
—	—	—	—	—	—	560.00	0.00	4.50	0.82	122.5%	2	1
—	—	—	—	—	—	570.00	0.00	4.50	0.80	119.7%	2	0
—	—	—	—	—	—	580.00	0.00	4.60	2.21	117.2%	2	1
—	—	—	—	—	—	590.00	0.00	4.60	0.90	114.5%	1	1
—	—	—	—	—	—	600.00	0.00	4.70	1.00	112.1%	5	4
—	—	—	—	—	—	610.00	0.00	4.70	1.14	109.4%	1	22
—	—	—	—	—	—	620.00	0.00	4.80	1.74	107.1%	26	21
1	—	114.2%	363.90	470.70	484.00	630.00	0.00	2.15	1.93	92.5%	4	24
1	—	112.6%	354.50	460.80	474.40	640.00	0.00	2.55	2.40	92.4%	100	30
—	—	—	—	—	—	650.00	0.15	2.65	1.27	91.3%	20	36
—	—	—	—	—	—	660.00	0.00	2.75	1.13	88.7%	31	35
—	—	—	—	—	—	670.00	0.00	4.90	1.43	94.6%	4	7
—	—	—	—	—	—	680.00	0.00	4.90	2.13	92.1%	6	23
—	—	—	—	—	—	690.00	0.00	4.40	1.90	88.1%	4	28
1	1	101.5%	374.72	402.00	415.60	700.00	1.25	4.90	2.86	90.9%	7	56
—	—	—	—	—	—	710.00	0.10	5.10	5.00	85.8%	4	9
—	—	—	—	—	—	720.00	0.05	6.50	2.75	87.0%	2	59
1	1	96.8%	350.65	372.90	386.60	730.00	0.50	5.80	4.00	84.0%	1	27
—	—	—	—	—	—	740.00	0.70	5.50	3.63	81.4%	1	33
—	—	—	—	—	—	750.00	0.95	5.80	3.33	80.3%	10	58
—	—	—	—	—	—	760.00	2.30	7.00	4.33	83.1%	6	6
—	—	—	—	—	—	770.00	1.80	7.40	4.40	80.5%	1	13
—	—	—	—	—	—	775.00	1.85	8.80	8.80	81.8%	1	7
—	—	—	—	—	—	780.00	2.00	8.80	5.04	80.8%	9	26
—	—	—	—	—	—	785.00	2.70	9.40	6.08	81.6%	1	16
—	—	—	—	—	—	790.00	3.50	9.20	5.00	81.3%	30	54
—	—	—	—	—	—	795.00	2.75	9.90	5.50	79.9%	30	34
3	2	88.9%	302.50	306.80	320.60	800.00	4.50	7.10	6.74	77.2%	44	75
—	—	—	—	—	—	805.00	4.50	10.80	11.66	81.0%	1	73
—	—	—	—	—	—	810.00	5.10	11.20	8.00	81.0%	1	5
—	—	—	—	—	—	815.00	3.50	11.60	8.37	78.3%	1	3
—	—	—	—	—	—	820.00	7.00	10.90	8.20	80.4%	2	33
—	—	—	—	—	—	825.00	5.20	11.10	7.40	77.2%	5	26
—	—	—	—	—	—	830.00	6.80	13.00	8.00	79.9%	2	23
—	—	—	—	—	—	835.00	6.30	13.50	9.66	78.6%	1	9
1	—	85.5%	117.73	270.50	284.30	840.00	7.30	13.00	9.66	77.9%	2	26
—	—	—	—	—	—	845.00	6.30	13.60	10.70	76.2%	1	15
—	—	—	—	—	—	850.00	6.80	15.20	11.05	77.0%	11	60
—	—	—	—	—	—	855.00	9.10	14.80	11.72	77.5%	6	8
—	—	—	—	—	—	860.00	8.10	16.40	12.55	76.8%	5	20
—	—	—	—	—	—	865.00	8.80	17.10	16.30	76.7%	4	12
1	1	83.6%	168.20	244.30	258.20	870.00	11.00	17.80	13.10	77.9%	2	34
—	—	—	—	—	—	875.00	10.30	18.80	18.00	76.8%	2	10
3	1	83.0%	234.00	235.80	249.60	880.00	12.20	18.70	14.13	76.9%	6	23
5	—	82.8%	94.40	231.70	245.40	885.00	12.90	20.40	15.74	77.4%	1	17
4	1	82.5%	188.76	227.50	241.20	890.00	13.40	21.30	16.40	77.1%	6	30
1	1	82.2%	152.00	223.40	237.00	895.00	14.10	21.80	16.90	76.6%	2	16
2	—	81.9%	82.72	219.30	232.80	900.00	14.50	22.70	18.00	76.1%	20	57
1	—	81.6%	81.75	215.20	228.70	905.00	15.40	24.00	18.80	76.3%	3	14
11	1	81.5%	206.00	211.20	224.70	910.00	16.40	24.90	19.13	76.2%	5	33
36	1	81.2%	188.86	207.10	220.70	915.00	18.40	26.00	28.50	76.8%	5	6
3	1	81.1%	205.30	203.20	216.90	920.00	18.60	26.20	26.30	75.6%	2	9
6	2	80.8%	230.20	199.30	212.70	925.00	20.00	27.30	27.15	75.8%	1	4
5	2	80.6%	121.00	195.40	208.80	930.00	20.80	29.20	23.50	76.0%	2	16
2	2	80.4%	95.24	191.60	204.90	935.00	22.00	30.40	24.00	76.0%	1	6
9	1	80.4%	201.55	188.10	201.10	940.00	23.10	31.60	25.70	75.8%	196	13
1	—	80.1%	68.99	184.10	197.30	945.00	25.30	31.80	26.80	75.7%	2	3
11	5	79.9%	208.50	180.30	193.50	950.00	25.30	34.00	32.50	75.5%	6	29
1	1	79.7%	194.50	176.60	189.80	955.00	25.40	35.30	35.40	74.7%	1	4
1	—	79.6%	148.29	173.00	186.20	960.00	27.90	37.50	30.00	75.7%	2	22
1	1	79.4%	167.68	169.40	182.50	965.00	28.40	38.40	41.95	74.9%	1	12
4	1	79.3%	200.60	165.80	179.00	970.00	30.00	40.00	29.80	75.0%	1	10
7	4	79.2%	195.30	162.40	175.50	975.00	31.70	41.70	35.85	75.2%	1	2
6	4	79.1%	160.19	159.00	172.00	980.00	34.00	43.80	42.15	75.8%	2	26
2	2	79.3%	178.64	155.90	168.80	985.00	34.60	44.50	47.84	74.8%	2	10
15	—	79.3%	99.49	152.90	165.20	990.00	36.60	46.50	40.70	75.2%	4	20
24	4	79.2%	131.61	149.60	161.90	995.00	38.10	47.80	49.10	74.9%	1	27
27	4	78.8%	155.00	145.70	158.60	1,000.00	41.40	49.30	45.00	75.5%	30	69
6	2	78.8%	119.70	142.70	155.30	1,005.00	—	—	—	—	—	—
4	2	78.8%	168.73	139.60	152.20	1,010.00	43.60	53.60	45.35	75.1%	12	4
2	1	79.0%	138.60	137.10	149.00	1,015.00	45.00	55.00	63.15	74.6%	2	26
10	2	78.5%	141.96	133.10	145.90	1,020.00	46.90	56.90	49.86	74.6%	1	7
2	1	78.4%	124.00	131.40	141.50	1,025.00	49.10	59.10	79.50	74.8%	2	12
14	2	78.7%	156.00	127.90	139.80	1,030.00	50.80	60.80	69.41	74.5%	21	10
3	2	78.4%	140.29	124.20	136.90	1,035.00	52.90	62.80	80.81	74.5%	1	2
6	4	78.3%	101.70	121.20	134.00	1,040.00	55.50	65.50	87.50	75.0%	5	53
10	1	78.8%	132.60	119.50	131.20	1,045.00	58.30	68.20	68.84	75.5%	1	19
43	13	78.3%	132.30	116.10	128.10	1,050.00	60.10	69.90	64.25	75.1%	3	86
8	3	78.5%	129.70	113.60	125.50	1,055.00	61.40	71.40	62.40	74.3%	1	62
7	4	77.7%	101.80	110.00	121.90	1,060.00	63.60	73.60	65.87	74.3%	1	2
10	8	78.4%	117.67	109.00	119.30	1,065.00	65.90	75.80	66.69	74.2%	2	3
7	10	77.3%	122.10	104.00	116.60	1,070.00	68.30	78.30	101.74	74.3%	46	46
15	2	77.6%	117.50	102.40	113.80	1,075.00	70.70	80.70	82.42	74.2%	22	18
11	1	78.3%	116.74	100.50	112.40	1,080.00	73.40	83.40	74.19	74.4%	2	11
4	2	78.3%	101.00	99.00	108.90	1,085.00	75.70	85.70	77.09	74.2%	4	19
9	6	78.2%	105.00	96.40	106.40	1,090.00	—	—	—	—	—	—
21	11	78.1%	97.80	94.10	103.70	1,095.00	—	—	—	—	—	—
63	9	78.4%	102.00	91.90	101.90	1,100.00	84.90	94.40	89.00	75.2%	67	20
LITE $1,103.35
10	2	78.3%	99.00	89.60	99.40	1,105.00	—	—	—	—	—	—
4	7	78.1%	100.35	87.10	97.00	1,110.00	—	—	—	—	—	—
5	10	78.1%	94.20	84.80	94.80	1,115.00	—	—	—	—	—	—
14	6	78.4%	94.50	83.00	93.00	1,120.00	94.90	104.80	97.20	74.5%	3	3
18	2	78.4%	91.47	80.90	90.90	1,125.00	—	—	—	—	—	—
43	11	78.5%	98.30	78.90	88.90	1,130.00	101.00	111.40	116.60	74.9%	2	13
19	1	77.6%	57.90	75.80	85.80	1,135.00	—	—	—	—	—	—
36	3	78.4%	80.00	74.90	84.70	1,140.00	—	—	—	—	—	—
2	—	78.7%	77.34	73.30	83.00	1,145.00	—	—	—	—	—	—
44	12	78.6%	81.60	71.10	81.10	1,150.00	—	—	—	—	—	—
3	6	78.6%	75.50	69.30	79.10	1,155.00	—	—	—	—	—	—
11	6	78.8%	74.10	67.80	77.30	1,160.00	118.30	129.20	117.30	74.3%	6	3
17	3	78.9%	72.80	65.90	75.80	1,165.00	121.20	132.40	119.60	74.2%	24	27
22	6	78.8%	70.30	64.00	73.90	1,170.00	124.40	136.10	137.60	74.3%	1	2
1	2	78.8%	75.15	60.80	70.20	1,180.00	131.00	142.20	130.50	74.1%	6	2
44	8	78.2%	64.05	53.40	63.20	1,200.00	145.50	155.30	143.00	74.3%	6	6
16	2	78.7%	62.07	50.90	60.90	1,210.00	—	—	—	—	—	—
6	8	79.1%	52.00	48.50	58.30	1,220.00	159.70	169.40	195.68	74.3%	2	1
3	2	79.1%	45.20	45.80	55.50	1,230.00	—	—	—	—	—	—
4	2	78.8%	54.80	42.70	52.70	1,240.00	174.10	185.20	170.00	74.6%	4	1
125	4	79.2%	51.50	40.70	50.40	1,250.00	—	—	—	—	—	—
7	3	79.2%	46.92	38.30	47.90	1,260.00	—	—	—	—	—	—
2	4	79.7%	46.52	36.40	46.30	1,270.00	—	—	—	—	—	—
13	2	78.9%	41.50	33.30	43.30	1,280.00	201.90	216.00	359.60	73.0%	—	1
13	2	78.7%	35.52	31.80	40.10	1,290.00	—	—	—	—	—	—
19	16	77.0%	34.20	29.20	35.50	1,300.00	218.00	232.60	245.00	73.2%	1	1
20	7	79.5%	36.00	28.20	37.60	1,310.00	—	—	—	—	—	—
1	—	78.6%	24.90	23.00	30.70	1,340.00	—	—	—	—	—	—
23	4	79.2%	27.18	22.00	29.60	1,350.00	—	—	—	—	—	—
7	2	79.3%	24.00	20.60	28.20	1,360.00	—	—	—	—	—	—
11	20	78.5%	10.62	18.70	26.10	1,370.00	—	—	—	—	—	—
5	1	79.3%	13.29	17.40	26.00	1,380.00	—	—	—	—	—	—
34	16	79.6%	21.62	15.60	23.30	1,400.00	—	—	—	—	—	—
6	5	79.2%	21.15	14.10	22.00	1,410.00	—	—	—	—	—	—
4	1	79.9%	16.73	13.50	21.50	1,420.00	—	—	—	—	—	—
25	10	79.3%	10.59	12.10	20.00	1,430.00	330.60	344.80	501.80	71.5%	—	1
3	3	79.7%	13.60	10.20	18.70	1,450.00	—	—	—	—	—	—
53	60	80.1%	19.27	9.70	17.90	1,460.00	—	—	—	—	—	—
56	1	80.7%	15.50	9.60	17.10	1,470.00	—	—	—	—	—	—
56	3	80.1%	6.29	2.80	8.60	1,600.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the LITE put/call ratio?

For the November 6, 2026 expiration, the LITE put/call ratio based on open interest is 1.61 (2,019 puts vs 1,257 calls), and 2.45 based on today's volume. A ratio above 1 means more puts than calls.

What is LITE's implied volatility?

At-the-money implied volatility for LITE options expiring November 6, 2026 is about 78.3%, an annualized estimate of how much the market expects Lumentum stock to move.

How many LITE option expiration dates are there?

LITE has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.