Lumentum (LITE) Options Chain

NASDAQ: LITETelecommunicationsTelecommunications EquipmentUSD

1,103.35+54.76 (+5.22%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $1,103.35
Put/call ratio (OI): 1.64
Put/call ratio (volume): 2.22
ATM implied volatility: 72.8%
Expected move: ±$910.10
Open interest (C / P): 7.72K / 12.64K

LITE options summary

The LITE options chain for the January 21, 2028 expiration lists 160 call and 143 put contracts, with 468 days until expiration. Open interest stands at 7,720 calls and 12,642 puts, a put/call ratio of 1.64, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $1,100.00 strike is 72.8%, which implies the market expects a move of about ±$910.10 (82.5%) in Lumentum stock by expiration.

The most open interest sits at the $460.00 call (802 contracts) and the $270.00 put (2.50K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

LITE options chain · January 21, 2028

LITE calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
60	1	138.3%	1,024.31	1,017.10	1,036.00	85.00	0.10	4.80	2.40	110.4%	2	117
16	1	136.5%	1,019.71	1,012.60	1,031.50	90.00	0.00	5.50	3.49	109.8%	1	9
4	1	—	689.20	734.00	754.00	95.00	0.00	9.80	1.00	118.5%	1	4
35	1	—	754.17	730.00	748.00	100.00	0.00	4.50	1.48	101.5%	36	110
2	1	—	860.00	738.00	756.00	105.00	0.00	5.60	4.00	102.8%	1	9
1	—	—	780.00	652.00	670.00	110.00	0.00	5.60	3.40	100.6%	1	9
2	—	—	766.00	730.00	748.00	115.00	0.00	5.70	2.80	98.8%	1	19
33	1	—	731.45	726.00	744.00	120.00	0.00	12.80	12.30	111.8%	1	7
29	2	—	655.17	708.00	728.00	125.00	0.00	5.80	2.46	95.3%	3	14
3	4	—	593.24	704.00	722.00	130.00	0.00	0.00	5.60	25.0%	1	0
3	3	—	766.00	714.00	732.00	135.00	0.00	20.00	17.10	115.7%	2	5
5	1	—	646.00	696.00	714.00	140.00	0.00	6.00	2.00	90.6%	20	61
26	1	—	754.00	628.00	644.00	145.00	20.00	30.00	26.50	141.0%	1	2
26	2	117.6%	720.00	958.00	976.00	150.00	0.00	4.10	2.35	82.5%	10	476
22	30	—	736.00	700.00	718.00	155.00	8.00	24.00	16.62	120.2%	4	5
4	2	115.5%	711.56	948.00	968.00	160.00	10.00	26.00	17.56	121.7%	12	24
7	2	111.6%	707.05	942.00	962.00	165.00	12.00	30.00	19.59	124.7%	48	16
1	2	113.5%	703.10	940.00	958.00	170.00	0.95	14.60	17.50	97.0%	14	6
78	1	—	734.00	604.00	622.00	175.00	14.00	32.00	21.83	123.7%	1	6
3	1	—	568.68	662.00	678.00	180.00	0.00	0.00	12.30	25.0%	4	0
—	—	—	—	—	—	185.00	2.25	17.20	20.80	96.9%	4	3
1	1	—	115.00	261.50	266.50	190.00	2.95	7.00	3.90	83.8%	2	1,369
—	—	—	—	—	—	195.00	1.65	6.00	9.50	78.8%	3	10
26	10	109.4%	736.30	914.00	932.00	200.00	1.90	6.20	5.00	78.4%	1	28
24	1	104.8%	760.96	902.00	922.00	210.00	1.90	6.80	5.15	77.1%	2	59
0	1	—	449.90	0.00	0.00	220.00	2.15	8.10	9.78	77.2%	40	116
7	4	—	656.80	624.00	640.00	230.00	1.35	10.80	8.00	77.5%	2	34
21	1	—	430.00	662.00	678.00	240.00	4.50	8.90	10.40	76.8%	2	41
0	1	—	626.00	0.00	0.00	250.00	2.95	14.10	13.90	78.4%	1	609
6	4	—	705.71	758.00	776.00	260.00	0.00	0.00	31.80	25.0%	2	0
0	1	—	611.80	0.00	0.00	270.00	6.70	12.00	9.35	75.9%	2	2,505
2	2	—	204.38	244.00	249.00	280.00	7.60	15.50	19.20	77.5%	80	125
0	1	—	690.00	0.00	0.00	290.00	5.80	16.40	17.69	74.9%	2	31
237	20	97.5%	695.30	828.00	846.00	300.00	8.40	16.80	20.00	75.2%	1	78
8	1	—	501.10	608.00	626.00	310.00	9.20	18.10	22.90	74.7%	4	247
0	1	—	720.04	0.00	0.00	320.00	10.50	19.70	17.10	74.7%	1	260
0	2	—	353.60	0.00	0.00	330.00	12.30	21.20	30.60	74.8%	2	371
45	10	—	418.00	588.00	602.00	340.00	13.40	21.20	24.62	73.7%	1	107
37	1	—	528.07	542.00	556.00	350.00	14.60	21.50	18.50	72.8%	2	503
12	2	—	605.45	628.00	644.00	360.00	0.00	0.00	53.20	12.5%	2	0
782	40	92.8%	801.65	772.00	790.00	370.00	17.20	27.00	32.40	73.3%	4	215
0	1	—	626.00	0.00	0.00	380.00	18.70	28.30	26.65	72.9%	1	105
34	1	—	528.70	482.00	496.00	390.00	19.90	30.00	47.50	72.5%	12	56
251	1	91.3%	775.00	750.00	766.00	400.00	22.10	32.40	27.15	72.8%	1	59
73	1	90.5%	530.60	742.00	758.00	410.00	22.90	32.90	38.90	71.7%	1	59
34	2	—	507.00	468.00	481.90	420.00	25.70	35.30	47.40	72.0%	2	194
31	1	—	498.00	494.00	510.00	430.00	26.30	37.10	41.00	71.3%	2	18
9	4	89.3%	578.00	720.00	736.00	440.00	28.80	39.50	41.20	71.4%	2	95
24	40	89.1%	741.65	712.00	730.00	450.00	31.10	40.70	40.27	71.0%	13	324
802	1	88.8%	714.00	706.00	722.00	460.00	33.00	43.90	70.90	71.1%	16	77
35	2	88.0%	489.15	698.00	714.00	470.00	34.90	46.30	44.35	70.9%	3	32
9	1	88.2%	652.00	692.00	708.00	480.00	38.60	48.70	58.13	71.2%	18	46
0	1	—	479.30	0.00	0.00	490.00	38.70	50.90	51.30	70.3%	1	12
57	2	87.5%	650.00	678.00	694.00	500.00	44.10	53.90	50.10	71.1%	2	216
4	2	86.2%	656.43	668.00	686.00	510.00	44.80	56.10	58.72	70.4%	2	23
7	1	86.7%	646.00	664.00	680.00	520.00	44.00	58.40	58.65	69.3%	30	34
0	2	—	492.80	0.00	0.00	540.00	54.50	63.60	58.80	70.2%	2	20
0	1	—	523.94	0.00	0.00	550.00	56.40	68.50	66.80	70.4%	1	22
0	2	—	539.03	0.00	0.00	560.00	57.80	69.90	78.09	69.6%	20	82
63	2	—	494.60	446.00	466.00	570.00	58.00	73.40	99.50	69.0%	3	72
454	1	85.0%	621.83	624.00	640.80	580.00	62.50	80.00	72.00	69.9%	3	175
10	2	—	376.48	414.50	429.70	590.00	66.00	84.00	79.70	70.0%	1	15
26	1	84.6%	408.00	612.00	628.00	600.00	70.60	84.70	86.50	69.7%	10	111
0	2	—	452.52	0.00	0.00	610.00	71.90	88.70	107.00	69.3%	10	44
73	1	84.3%	580.10	600.00	616.00	620.00	76.20	91.70	92.76	69.3%	3	36
15	1	83.3%	399.08	590.00	610.00	630.00	0.00	0.00	197.90	6.3%	7	0
49	1	—	451.00	412.00	428.20	640.00	82.00	99.30	108.00	69.1%	1	41
295	1	83.6%	608.14	582.00	598.00	650.00	86.00	102.00	119.78	68.9%	2	50
0	2	—	525.25	0.00	0.00	660.00	91.30	105.20	96.70	69.0%	4	30
28	1	—	430.76	398.00	416.00	670.00	94.00	108.30	147.60	68.6%	6	12
57	1	83.2%	484.00	564.00	581.90	680.00	98.00	113.90	110.00	68.9%	2	100
13	1	82.9%	497.00	558.00	576.00	690.00	102.10	117.90	119.10	68.9%	3	69
43	1	83.0%	447.00	554.00	569.90	700.00	107.40	121.80	115.70	69.0%	5	197
11	2	82.7%	451.10	548.00	564.00	710.00	109.90	123.70	124.80	68.3%	2	86
31	2	82.7%	448.38	542.00	560.00	720.00	112.00	128.10	163.75	68.0%	2	45
12	1	82.3%	437.04	536.00	554.00	730.00	118.00	131.80	187.50	68.2%	4	28
7	1	33.1%	297.58	370.00	388.00	740.00	120.00	137.00	124.05	67.9%	6	14
30	1	82.2%	528.89	526.00	544.00	750.00	126.30	140.00	133.20	67.9%	44	60
0	2	—	484.15	0.00	0.00	760.00	130.00	145.40	150.40	67.9%	2	32
4	1	30.6%	400.70	340.00	358.00	770.00	134.00	152.00	154.70	68.1%	2	78
10	2	81.7%	356.45	510.00	528.00	780.00	138.00	154.20	159.50	67.7%	1	17
9	2	81.6%	392.00	506.00	522.00	790.00	143.90	158.00	164.85	67.7%	20	12
93	1	81.5%	536.00	500.00	518.00	800.00	148.80	162.60	156.60	67.7%	2	60
44	6	81.6%	426.60	496.00	514.00	810.00	152.00	167.60	165.70	67.5%	1	18
56	2	81.5%	422.20	492.00	507.80	820.00	157.70	172.20	169.71	67.5%	2	33
23	1	81.3%	453.75	486.00	504.00	830.00	162.00	180.00	168.50	67.8%	10	14
43	1	81.2%	504.42	480.00	500.00	840.00	166.00	182.00	194.91	67.2%	3	7
184	4	81.2%	496.00	478.00	494.00	850.00	172.00	188.00	184.29	67.5%	1	174
60	1	81.0%	460.00	472.00	490.00	860.00	176.00	192.20	239.80	67.2%	66	59
54	12	81.1%	325.70	468.00	486.00	870.00	182.00	198.00	200.00	67.3%	1	36
94	2	80.9%	476.00	464.00	480.00	880.00	186.00	204.00	261.00	67.3%	2	77
59	2	80.9%	374.10	460.00	476.00	890.00	192.00	207.90	277.17	67.2%	1	31
75	1	80.7%	457.21	454.00	472.00	900.00	199.00	212.90	205.85	67.3%	18	51
30	1	80.7%	398.70	450.00	468.00	910.00	202.00	218.00	281.50	67.0%	2	42
47	20	80.5%	440.00	446.00	462.60	920.00	208.00	226.00	312.20	67.3%	2	3
69	1	80.7%	412.84	442.00	460.00	930.00	212.00	227.90	233.00	66.7%	1	16
27	2	80.7%	459.87	438.00	455.90	940.00	218.00	234.00	245.70	66.8%	1	10
32	4	80.6%	398.00	434.00	451.80	950.00	224.00	238.80	257.69	66.7%	5	87
8	2	80.6%	356.00	430.00	448.00	960.00	228.00	248.00	289.90	66.9%	2	6
14	1	80.5%	435.28	426.00	444.00	970.00	234.00	252.00	303.61	66.7%	2	2
13	1	80.2%	431.28	420.00	439.90	980.00	240.00	257.60	294.80	66.7%	2	9
56	1	80.4%	344.30	418.00	436.00	990.00	246.00	262.00	318.60	66.6%	2	13
131	3	80.2%	382.50	414.00	430.90	1,000.00	252.00	270.00	258.85	66.8%	10	15
2	2	80.0%	346.10	410.00	426.00	1,010.00	258.00	275.30	333.45	66.7%	2	15
21	1	80.2%	396.10	406.00	424.00	1,020.00	446.00	464.00	455.40	110.0%	—	1
6	2	80.0%	411.87	402.00	419.80	1,030.00	268.00	286.00	310.40	66.3%	—	3
4	1	79.9%	395.50	398.00	416.00	1,040.00	274.00	290.60	363.80	66.1%	6	10
24	1	80.0%	399.27	396.00	412.00	1,050.00	280.00	298.00	287.50	66.2%	100	102
10	6	80.1%	281.40	392.00	410.00	1,060.00	—	—	—	—	—	—
3	1	74.8%	368.22	366.00	382.00	1,070.00	—	—	—	—	—	—
100	2	79.9%	419.00	384.00	402.00	1,080.00	—	—	—	—	—	—
4	2	79.7%	395.00	380.00	398.00	1,090.00	304.00	322.00	330.90	66.0%	2	12
91	1	79.6%	392.00	378.00	392.40	1,100.00	310.00	330.00	384.50	66.1%	2	12
LITE $1,103.35
2	1	79.8%	380.00	374.70	391.00	1,110.00	—	—	—	—	—	—
7	2	79.7%	389.22	370.50	388.00	1,120.00	—	—	—	—	—	—
0	2	0.4%	368.26	0.00	0.00	1,130.00	330.00	347.00	334.99	65.9%	1	52
92	10	79.5%	368.80	364.00	380.00	1,140.00	336.00	353.70	345.52	65.8%	4	614
40	20	79.5%	376.99	360.00	378.00	1,150.00	342.00	360.00	379.50	65.7%	256	261
1	—	75.7%	438.30	338.70	358.00	1,160.00	0.00	0.00	511.90	—	—	0
6	8	79.6%	271.70	354.00	372.00	1,170.00	518.00	536.00	600.70	101.2%	—	3
0	2	1.6%	324.80	0.00	0.00	1,180.00	362.10	377.30	390.31	65.4%	2	6
3	18	79.4%	365.90	348.00	364.20	1,190.00	368.00	386.00	375.20	65.5%	162	2
210	1	79.5%	365.57	346.00	362.00	1,200.00	376.00	392.00	403.10	65.6%	2	2
1	1	79.3%	369.80	342.00	358.00	1,210.00	382.00	399.70	390.85	65.5%	2	3
2	2	55.7%	235.85	224.00	242.00	1,220.00	388.00	406.00	520.10	65.4%	2	3
9	10	79.3%	336.54	334.00	354.00	1,230.00	566.00	581.70	638.50	101.8%	3	4
1	1	57.0%	290.00	224.00	242.20	1,240.00	—	—	—	—	—	—
34	30	79.4%	353.40	330.00	348.00	1,250.00	—	—	—	—	—	—
2	6	79.1%	252.90	326.00	344.00	1,260.00	—	—	—	—	—	—
16	10	79.3%	275.60	324.00	342.00	1,270.00	—	—	—	—	—	—
36	4	79.2%	248.10	320.00	340.00	1,280.00	—	—	—	—	—	—
17	8	79.2%	207.27	318.00	336.00	1,290.00	—	—	—	—	—	—
144	1	79.3%	336.70	316.00	334.00	1,300.00	0.00	0.00	616.00	—	—	0
9	1	79.1%	259.43	314.00	329.20	1,310.00	450.00	467.50	561.80	65.0%	—	1
9	2	79.1%	310.70	310.00	328.00	1,320.00	456.00	474.00	569.20	64.8%	1	51
8	12	79.3%	309.60	308.00	326.00	1,330.00	—	—	—	—	—	—
2	2	79.0%	307.30	304.00	322.90	1,340.00	—	—	—	—	—	—
48	10	79.3%	315.00	304.00	320.00	1,350.00	660.00	678.00	747.20	102.6%	—	4
6	24	79.2%	317.00	300.10	318.00	1,360.00	484.00	502.00	491.20	64.5%	4	50
12	10	79.0%	303.90	296.00	315.60	1,370.00	—	—	—	—	—	—
3	6	79.1%	226.00	294.00	314.00	1,380.00	500.00	518.00	596.20	64.7%	11	11
3	2	79.0%	193.20	292.00	310.00	1,390.00	—	—	—	—	—	—
16	2	79.1%	310.37	290.00	308.00	1,400.00	514.00	532.00	631.00	64.5%	1	4
0	1	3.1%	270.80	0.00	0.00	1,410.00	522.00	540.00	620.00	64.6%	—	2
2	1	79.0%	198.90	284.00	304.00	1,420.00	—	—	—	—	—	—
8	1	78.9%	196.90	282.00	300.00	1,430.00	760.00	776.00	759.50	110.5%	1	50
60	2	79.0%	207.00	280.00	298.00	1,440.00	544.00	562.00	714.50	64.4%	2	1
56	1	78.7%	253.99	278.00	292.70	1,450.00	—	—	—	—	—	—
4	2	79.1%	200.30	276.00	294.00	1,460.00	—	—	—	—	—	—
4	2	78.9%	275.20	272.00	292.00	1,470.00	—	—	—	—	—	—
—	—	—	—	—	—	1,480.00	768.00	786.00	858.00	103.8%	—	1
4	8	79.2%	291.20	270.00	288.00	1,490.00	580.00	600.00	624.55	64.0%	1	3
36	2	79.0%	280.60	266.00	286.00	1,500.00	786.00	802.00	848.50	104.0%	2	50
2	1	78.8%	205.50	264.00	282.00	1,510.00	596.00	614.00	648.68	63.9%	—	1
2	2	78.9%	207.50	262.00	280.00	1,520.00	604.00	622.00	630.72	63.9%	2	20
2	—	78.9%	158.70	260.00	278.00	1,530.00	612.00	630.00	663.15	63.9%	—	0
2	2	79.0%	158.35	259.20	276.00	1,540.00	820.00	836.00	900.00	104.4%	—	1
4	1	78.9%	234.11	256.00	274.00	1,550.00	828.00	843.30	877.37	104.3%	—	0
84	1	78.9%	258.30	254.00	272.00	1,560.00	634.00	652.00	662.60	63.6%	4	51
9	1	78.9%	240.30	252.00	270.00	1,570.00	844.00	862.00	930.70	104.5%	—	5
324	2	78.7%	198.30	248.00	268.00	1,580.00	—	—	—	—	—	—
407	2	79.0%	239.80	248.80	266.00	1,590.00	658.00	676.00	704.54	63.5%	1	2
316	3	79.1%	261.00	248.00	264.00	1,600.00	666.00	682.10	698.25	63.3%	1	58

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the LITE put/call ratio?

For the January 21, 2028 expiration, the LITE put/call ratio based on open interest is 1.64 (12,642 puts vs 7,720 calls), and 2.22 based on today's volume. A ratio above 1 means more puts than calls.

What is LITE's implied volatility?

At-the-money implied volatility for LITE options expiring January 21, 2028 is about 72.8%, an annualized estimate of how much the market expects Lumentum stock to move.

How many LITE option expiration dates are there?

LITE has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.