Lumentum (LITE) Options Chain

NASDAQ: LITETelecommunicationsTelecommunications EquipmentUSD

1,103.35+54.76 (+5.22%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 97
Share price: $1,103.35
Put/call ratio (OI): 1.54
Put/call ratio (volume): 1.87
ATM implied volatility: 69.5%
Expected move: ±$395.25
Open interest (C / P): 19.24K / 29.69K

LITE options summary

The LITE options chain for the January 15, 2027 expiration lists 189 call and 186 put contracts, with 97 days until expiration. Open interest stands at 19,236 calls and 29,692 puts, a put/call ratio of 1.54, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $1,100.00 strike is 69.5%, which implies the market expects a move of about ±$395.25 (35.8%) in Lumentum stock by expiration.

The most open interest sits at the $1,150.00 call (2.15K contracts) and the $1,050.00 put (2.27K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

LITE options chain · January 15, 2027

LITE calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
4	1	314.2%	915.00	1,071.00	1,087.10	25.00	0.00	0.05	0.05	225.0%	2	1,460
1	—	—	626.70	859.90	875.80	27.50	0.00	0.20	0.05	245.3%	33	70
0	1	—	669.70	0.00	0.00	30.00	0.00	0.00	0.15	50.0%	3	0
3	3	—	1,040.80	844.50	860.30	32.50	0.00	0.00	0.05	50.0%	3	0
1	1	—	48.00	50.50	55.50	35.00	0.00	4.50	0.64	335.6%	58	29
0	—	—	330.50	334.50	339.00	37.50	0.00	4.50	0.74	327.3%	22	9
1	1	293.3%	1,061.30	1,056.90	1,072.40	40.00	0.00	4.30	0.07	317.4%	1	13
—	—	—	—	—	—	42.50	0.00	4.60	0.90	314.0%	6	55
25	1	—	751.70	777.70	794.30	45.00	0.00	0.00	0.25	50.0%	2	0
0	—	—	636.37	0.00	0.00	47.50	0.00	4.30	1.86	298.1%	4	9
0	20	—	673.48	0.00	0.00	50.00	0.00	1.40	0.35	249.0%	1	97
1	1	—	623.70	822.10	837.80	52.50	0.00	4.70	0.70	291.2%	5	5
13	1	—	859.70	690.90	706.70	55.00	0.00	4.40	1.88	283.1%	5	65
1	—	—	21.30	29.00	34.00	57.50	0.00	4.40	0.72	278.2%	1	2
24	1	—	736.50	762.90	779.50	60.00	0.00	0.00	0.10	50.0%	1	0
6	1	252.8%	867.20	1,034.40	1,050.20	62.50	2.50	7.50	3.80	311.6%	2	6
0	1	—	740.37	0.00	0.00	65.00	0.00	4.80	1.14	268.9%	1	17
6	1	—	186.63	332.50	336.50	67.50	0.05	5.20	2.36	268.8%	50	48
52	1	—	727.89	753.40	769.70	70.00	0.00	0.00	0.02	50.0%	1	0
4	1	—	812.00	817.70	833.30	72.50	0.00	0.00	2.27	50.0%	42	0
0	5	—	796.72	0.00	0.00	75.00	0.00	0.00	2.25	50.0%	2	0
0	3	—	791.13	0.00	0.00	77.50	0.00	4.30	2.03	246.1%	4	111
65	1	231.2%	1,004.27	1,016.90	1,032.90	80.00	0.00	0.00	0.15	50.0%	1	0
15	—	—	17.50	22.00	26.80	82.50	0.00	4.70	1.74	243.0%	2	90
16	1	—	736.60	738.70	754.80	85.00	0.00	1.25	0.64	200.3%	60	60
6	1	—	791.50	660.30	675.30	87.50	0.00	0.00	3.34	50.0%	110	0
76	1	—	528.20	785.20	801.00	90.00	0.00	0.00	1.17	50.0%	3	0
4	2	—	812.20	655.20	670.50	92.50	0.00	4.80	1.77	232.2%	15	40
10	1	222.3%	842.20	1,002.50	1,018.10	95.00	0.00	0.00	0.21	50.0%	1	0
2	1	216.3%	796.49	999.60	1,015.60	97.50	0.00	4.80	0.85	226.9%	1	18
0	1	—	586.00	0.00	0.00	100.00	0.00	0.00	0.25	50.0%	6	0
29	1	—	767.30	718.70	735.10	105.00	0.00	4.80	2.02	219.4%	1	12
5	4	—	347.00	514.00	532.00	110.00	0.00	4.30	0.01	211.2%	1	53
0	1	—	503.50	0.00	0.00	115.00	0.00	2.50	1.34	191.6%	100	20
0	1	—	876.90	0.00	0.00	120.00	0.00	0.00	1.12	50.0%	2	0
17	1	198.9%	790.09	972.50	988.50	125.00	0.00	4.30	0.10	198.9%	1	23
109	1	194.5%	799.00	967.50	983.40	130.00	0.00	4.30	2.55	195.2%	2	449
0	1	—	745.60	0.00	0.00	135.00	0.00	0.00	0.60	50.0%	2	0
73	1	—	705.60	736.10	752.10	140.00	0.00	1.00	0.05	155.9%	4	159
13	1	186.7%	940.21	952.70	968.60	145.00	0.00	4.30	2.50	184.9%	1	59
0	1	—	751.10	0.00	0.00	150.00	0.00	0.00	1.33	50.0%	6	0
0	2	—	790.00	0.00	0.00	155.00	0.00	4.30	1.47	178.7%	4	713
536	1	—	567.80	737.10	753.30	160.00	0.00	4.30	2.84	175.7%	2	711
0	2	—	715.80	0.00	0.00	165.00	0.00	0.00	0.95	50.0%	1	0
0	1	—	661.20	0.00	0.00	170.00	0.00	0.00	1.50	50.0%	6	0
0	6	—	512.32	0.00	0.00	175.00	0.00	4.30	0.15	167.4%	12	20
284	2	—	718.00	717.70	730.30	180.00	0.00	4.30	0.01	164.8%	1	89
4	1	—	812.80	713.20	727.50	185.00	0.00	4.30	0.15	162.3%	8	170
112	1	—	455.40	687.00	703.70	190.00	0.00	2.00	0.90	144.0%	31	80
7	9	163.9%	751.54	903.10	919.20	195.00	0.00	4.30	0.30	157.5%	1	26
12	1	163.3%	872.80	898.40	914.30	200.00	0.00	0.20	2.13	110.0%	1	622
0	1	—	582.64	0.00	0.00	210.00	0.00	4.30	2.17	150.8%	1	100
110	1	—	687.20	606.70	623.20	220.00	0.00	4.30	0.18	146.6%	1	470
0	2	155.2%	853.10	869.30	884.80	230.00	0.00	1.00	0.85	118.4%	1	14
0	1	—	635.85	0.00	0.00	240.00	0.00	1.15	0.06	117.1%	1	101
0	1	—	710.00	0.00	0.00	250.00	0.00	1.00	0.35	112.2%	5	59
22	2	145.8%	860.60	839.70	855.20	260.00	0.00	4.40	0.68	132.2%	4	210
9	3	—	478.88	643.80	656.40	270.00	0.00	1.05	0.79	107.1%	4	136
10	1	—	448.00	549.40	565.90	280.00	0.00	0.55	0.30	97.5%	1	818
36	3	—	629.80	557.60	573.20	290.00	0.00	0.80	0.51	98.8%	1	79
65	2	137.5%	750.73	801.30	815.80	300.00	0.00	0.80	0.93	96.4%	10	380
76	4	136.7%	798.80	792.40	805.80	310.00	0.00	1.15	0.70	97.9%	4	24
20	1	133.6%	807.40	782.60	795.70	320.00	0.00	1.20	0.14	96.0%	4	181
23	1	131.3%	788.20	772.70	786.00	330.00	0.00	1.25	1.30	94.2%	4	190
0	1	—	571.36	0.00	0.00	340.00	0.00	1.30	0.70	92.4%	5	104
179	2	125.9%	773.70	753.00	766.00	350.00	0.00	1.35	1.35	90.6%	2	239
13	1	—	327.90	523.00	539.30	360.00	0.00	1.50	1.10	89.6%	8	57
59	1	120.9%	565.70	732.50	746.90	370.00	0.00	1.65	0.60	88.5%	2	185
0	1	—	556.97	0.00	0.00	380.00	0.10	1.00	0.65	82.4%	1	264
24	11	—	305.80	495.50	507.90	390.00	0.00	1.00	0.46	79.6%	4	173
153	1	116.1%	724.50	704.00	717.30	400.00	0.10	1.80	0.59	84.0%	10	297
66	3	114.1%	488.90	694.20	707.50	410.00	0.05	2.30	0.82	84.4%	3	219
15	1	112.6%	557.88	684.40	698.00	420.00	0.00	1.95	1.00	80.5%	2	53
46	1	—	460.30	374.00	386.20	430.00	0.00	2.85	2.60	82.7%	3	51
16	1	108.2%	635.00	664.80	678.00	440.00	0.00	3.10	1.20	81.8%	2	221
37	2	106.1%	608.09	655.10	667.90	450.00	1.00	2.15	1.33	80.1%	2	398
16	3	104.3%	589.83	645.40	658.00	460.00	0.20	3.10	1.38	78.8%	3	226
8	1	103.9%	393.33	635.70	649.20	470.00	0.30	3.00	1.55	77.0%	3	255
20	1	—	323.00	373.80	385.90	480.00	0.30	3.60	1.75	77.2%	1	255
4	6	100.7%	489.80	616.30	629.70	490.00	0.90	2.50	1.73	73.9%	3	145
67	3	99.1%	641.95	606.60	620.00	500.00	1.00	3.30	2.07	74.8%	2	1,178
15	1	97.4%	610.00	597.00	610.00	510.00	0.95	3.40	2.60	73.2%	12	87
9	1	96.1%	582.30	587.40	600.40	520.00	1.60	3.60	2.75	73.6%	2	733
75	1	93.7%	591.90	568.30	581.40	540.00	1.40	5.20	4.25	73.1%	1	86
94	2	94.0%	510.83	560.40	571.90	550.00	0.95	5.40	4.38	71.0%	1	456
28	1	91.8%	461.50	549.30	562.80	560.00	2.80	5.50	4.30	72.6%	2	148
39	6	90.3%	447.70	539.80	553.00	570.00	3.10	6.10	5.30	72.3%	1	118
90	1	89.3%	369.74	530.40	543.60	580.00	2.25	7.90	6.33	72.0%	3	101
15	1	88.1%	527.59	521.00	534.00	590.00	3.30	7.80	7.49	71.5%	1	124
194	1	87.5%	462.90	511.80	525.00	600.00	3.50	8.90	6.08	71.4%	10	826
12	3	86.6%	452.45	502.50	515.70	610.00	4.70	9.40	7.40	71.7%	1	77
119	2	86.3%	451.34	493.30	507.30	620.00	5.20	10.30	8.45	71.4%	2	98
108	2	85.3%	501.64	484.10	497.90	630.00	6.00	10.60	9.09	70.8%	1	234
104	3	84.2%	509.29	475.00	488.30	640.00	8.20	11.80	9.00	72.1%	1	146
70	10	81.7%	471.71	464.00	478.50	650.00	7.60	12.00	9.82	70.1%	2	355
130	1	81.9%	470.00	457.10	468.80	660.00	9.00	11.50	10.35	69.1%	3	320
16	2	82.2%	424.10	448.30	461.40	670.00	9.40	14.40	17.59	70.0%	69	144
53	2	81.6%	294.49	439.40	452.70	680.00	11.60	15.90	12.80	70.8%	64	340
51	11	80.9%	422.25	430.60	443.70	690.00	11.90	17.70	13.50	70.5%	2	328
335	1	80.9%	432.00	422.00	436.00	700.00	11.50	18.60	14.20	69.1%	13	1,314
17	2	79.9%	306.77	413.30	426.50	710.00	12.40	19.60	17.00	68.5%	100	661
101	1	79.4%	441.90	404.70	418.20	720.00	14.90	20.90	15.97	69.0%	2	121
99	2	79.0%	408.50	396.30	409.80	730.00	16.80	22.60	18.50	69.2%	21	622
23	1	78.7%	379.50	388.00	401.80	740.00	16.90	23.80	20.29	68.1%	7	153
193	1	78.1%	397.14	379.80	393.00	750.00	18.50	25.80	22.21	68.2%	8	755
200	6	77.8%	372.95	371.60	385.20	760.00	21.00	27.90	23.49	68.6%	12	128
85	1	77.6%	356.10	363.50	377.40	770.00	22.90	29.80	27.90	68.5%	1	197
250	1	77.1%	358.18	355.60	369.10	780.00	24.00	32.10	27.74	68.2%	2	262
39	1	76.8%	296.10	347.70	361.30	790.00	25.60	34.50	29.39	68.1%	5	74
481	5	76.6%	357.95	339.90	353.80	800.00	28.20	37.60	31.38	68.6%	10	2,269
27	1	76.1%	339.70	332.20	345.60	810.00	30.90	39.90	30.10	68.7%	1	136
15	1	76.0%	340.80	324.60	338.60	820.00	31.80	41.50	36.30	67.7%	3	106
89	1	75.6%	354.80	317.20	330.90	830.00	34.50	43.60	50.73	67.6%	11	209
74	3	75.4%	346.90	309.80	323.60	840.00	37.60	47.40	42.50	68.1%	4	261
101	1	74.9%	257.75	302.20	316.00	850.00	41.10	49.10	43.34	68.0%	17	470
169	3	75.0%	300.60	295.20	309.80	860.00	41.80	51.10	52.70	67.0%	2	101
46	7	74.7%	319.65	288.50	302.00	870.00	44.70	54.50	48.55	67.1%	2	72
161	3	74.7%	300.75	281.80	295.60	880.00	47.70	57.40	52.00	67.0%	4	102
410	1	74.4%	308.60	274.60	288.80	890.00	51.10	59.20	55.13	66.6%	5	68
360	6	73.7%	287.30	268.00	280.10	900.00	55.30	61.40	57.35	66.5%	7	386
58	1	74.1%	267.76	261.50	275.60	910.00	57.70	67.70	77.30	67.1%	7	49
53	1	74.0%	222.00	255.10	269.10	920.00	61.00	70.10	69.00	66.7%	6	52
57	1	73.7%	213.90	248.80	262.50	930.00	66.10	75.30	66.40	67.5%	1	48
34	7	73.5%	264.60	242.40	256.00	940.00	68.90	78.60	89.70	67.0%	1	32
175	4	73.2%	258.30	236.50	249.10	950.00	73.30	83.00	74.00	67.3%	1	176
56	4	73.5%	250.70	231.10	244.00	960.00	79.00	85.10	77.60	67.2%	6	22
114	1	73.3%	246.46	224.50	238.80	970.00	80.30	89.90	84.84	66.7%	1	15
82	42	73.3%	222.00	219.10	233.00	980.00	84.50	93.90	90.21	66.6%	3	26
58	5	73.5%	222.28	215.10	226.80	990.00	88.70	98.70	90.20	66.6%	5	84
722	60	72.7%	215.00	208.20	220.00	1,000.00	93.10	102.20	97.95	66.4%	7	485
72	2	73.3%	217.87	204.10	216.00	1,010.00	97.90	107.80	98.90	66.7%	4	51
106	2	73.3%	206.02	198.90	210.80	1,020.00	101.70	115.00	129.00	67.0%	1	47
63	1	72.8%	161.00	192.00	205.70	1,030.00	107.00	118.50	108.00	66.8%	2	33
32	2	72.6%	157.15	186.90	200.30	1,040.00	111.90	123.60	113.80	66.8%	2	17
132	10	72.7%	187.64	182.10	195.60	1,050.00	117.00	127.40	115.70	66.5%	3	2,272
171	11	72.6%	180.26	177.20	190.80	1,060.00	121.80	134.70	135.60	67.0%	3	26
157	3	72.5%	146.40	172.40	186.00	1,070.00	127.00	138.00	129.60	66.5%	1	54
168	6	72.2%	167.59	168.00	180.00	1,080.00	132.30	144.10	164.67	66.6%	4	9
75	2	72.3%	162.88	162.70	176.80	1,090.00	138.50	148.30	143.40	66.5%	18	64
159	3	72.3%	157.20	158.50	172.50	1,100.00	143.10	155.50	148.00	66.6%	4	22
LITE $1,103.35
55	1	72.3%	165.19	154.30	167.90	1,110.00	148.70	161.10	149.40	66.6%	1	16
145	31	72.2%	157.29	151.00	162.60	1,120.00	154.40	166.10	155.90	66.4%	2	37
542	2	72.1%	164.02	146.60	158.20	1,130.00	160.20	171.60	159.90	66.3%	6	8
287	3	72.2%	161.50	141.80	155.70	1,140.00	166.00	179.00	198.85	66.5%	1	7
2,155	25	72.5%	147.00	140.00	151.00	1,150.00	172.20	183.60	178.80	66.2%	2	34
66	1	72.1%	131.80	134.50	147.10	1,160.00	179.50	189.30	184.40	66.4%	2	67
31	6	72.1%	156.00	130.20	144.10	1,170.00	184.30	197.30	293.11	66.4%	3	11
191	4	72.1%	124.60	126.60	140.50	1,180.00	189.00	202.20	218.70	65.7%	1	34
69	4	72.4%	132.40	124.40	136.90	1,190.00	197.00	209.90	300.99	66.3%	8	13
463	47	71.9%	130.01	119.80	132.60	1,200.00	201.90	216.20	223.90	65.9%	5	14
58	2	72.0%	129.80	116.30	129.90	1,210.00	210.20	221.70	209.10	66.0%	3	13
73	2	72.0%	126.20	113.00	126.60	1,220.00	216.40	229.50	213.40	66.1%	1	5
131	2	72.1%	123.50	109.90	123.40	1,230.00	0.00	0.00	481.60	—	—	0
46	1	72.3%	122.40	107.60	120.30	1,240.00	228.00	243.40	229.96	65.7%	2	2
209	8	72.3%	117.00	105.00	117.20	1,250.00	235.10	249.20	408.70	65.4%	1	2
34	1	72.2%	113.90	101.50	114.10	1,260.00	242.80	257.10	308.20	65.7%	2	3
77	1	72.3%	112.70	100.20	110.20	1,270.00	249.10	262.90	311.80	65.2%	2	6
75	1	72.5%	93.10	97.70	107.60	1,280.00	0.00	0.00	532.40	—	2	0
29	4	72.2%	102.52	94.40	104.40	1,290.00	—	—	—	—	—	—
296	3	72.3%	103.00	91.90	101.80	1,300.00	271.00	285.60	300.00	65.4%	1	2
113	4	72.5%	98.13	89.60	99.60	1,310.00	279.10	292.20	481.00	65.3%	1	5
77	5	72.2%	96.30	86.50	96.50	1,320.00	288.00	300.30	319.48	65.8%	2	4
29	10	72.5%	92.00	84.70	94.70	1,330.00	566.00	578.70	541.20	186.4%	2	2
31	8	72.7%	91.40	82.50	92.50	1,340.00	575.20	586.90	610.50	187.0%	—	1
68	12	72.1%	87.29	79.00	89.00	1,350.00	310.30	323.00	341.82	65.5%	2	3
102	2	72.3%	85.70	77.10	87.10	1,360.00	0.00	0.00	576.36	—	2	0
125	3	72.4%	82.30	75.30	84.90	1,370.00	325.70	338.70	357.30	65.5%	2	2
40	7	72.5%	81.50	73.10	83.10	1,380.00	332.20	346.60	324.80	65.1%	2	34
88	2	72.7%	79.10	71.20	81.20	1,390.00	340.90	354.10	349.77	65.2%	7	8
281	27	71.9%	70.00	68.20	77.00	1,400.00	348.90	362.30	390.09	65.2%	1	2
88	1	72.7%	63.60	67.20	77.00	1,410.00	648.00	661.20	618.00	196.1%	50	10
68	1	72.6%	72.30	65.00	75.00	1,420.00	614.30	626.90	730.55	177.4%	2	5
41	1	72.7%	70.10	63.20	73.20	1,430.00	373.20	387.10	593.70	65.2%	1	1
343	1	72.7%	57.30	61.50	71.40	1,440.00	380.70	394.60	437.17	64.8%	2	2
38	1	72.7%	69.31	59.80	69.50	1,450.00	389.10	402.90	377.00	64.8%	2	3
34	1	72.5%	63.03	57.50	67.20	1,460.00	397.80	410.90	406.11	64.8%	7	8
48	3	72.7%	64.10	56.00	66.00	1,470.00	—	—	—	—	—	—
33	39	72.7%	62.30	54.40	64.40	1,480.00	—	—	—	—	—	—
69	2	72.7%	60.76	52.90	62.70	1,490.00	0.00	0.00	716.82	—	—	0
667	9	71.1%	62.00	51.20	55.00	1,500.00	632.70	646.60	712.80	158.4%	10	32
120	2	72.7%	64.10	49.60	59.60	1,510.00	643.10	655.80	772.43	159.2%	20	21
112	2	72.9%	56.30	48.40	58.30	1,520.00	448.00	461.60	479.99	64.2%	2	2
169	6	73.0%	54.00	47.10	57.00	1,530.00	—	—	—	—	—	—
58	7	72.8%	53.80	45.50	55.10	1,540.00	725.90	737.60	754.69	185.0%	1	2
142	2	73.1%	56.10	44.50	54.50	1,550.00	474.10	487.80	706.00	64.1%	1	1
130	2	73.3%	33.70	43.50	53.50	1,560.00	0.00	0.00	765.51	—	2	0
128	1	73.0%	53.80	41.70	51.60	1,570.00	490.40	505.90	614.60	63.8%	1	4
232	1	73.2%	47.60	40.80	50.50	1,580.00	0.00	0.00	784.81	—	4	0
399	1	72.3%	51.00	39.20	46.60	1,590.00	0.00	0.00	701.70	—	2	0
659	15	72.0%	43.70	36.50	45.80	1,600.00	516.90	532.10	654.00	63.4%	1	2

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the LITE put/call ratio?

For the January 15, 2027 expiration, the LITE put/call ratio based on open interest is 1.54 (29,692 puts vs 19,236 calls), and 1.87 based on today's volume. A ratio above 1 means more puts than calls.

What is LITE's implied volatility?

At-the-money implied volatility for LITE options expiring January 15, 2027 is about 69.5%, an annualized estimate of how much the market expects Lumentum stock to move.

How many LITE option expiration dates are there?

LITE has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.