Lumentum (LITE) Options Chain
NASDAQ: LITETelecommunicationsTelecommunications EquipmentUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Dec 15, 2028
- Days to expiration
- 796
- Share price
- $1,103.35
- Put/call ratio (OI)
- 2.35
- Put/call ratio (volume)
- 1.82
- Expected move
- ±$1,167.29
- Open interest (C / P)
- 2.28K / 5.35K
LITE options summary
The LITE options chain for the December 15, 2028 expiration lists 121 call and 114 put contracts, with 796 days until expiration. Open interest stands at 2,278 calls and 5,349 puts, a put/call ratio of 2.35, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $1,100.00 strike is 71.6%, which implies the market expects a move of about ±$1,167.29 (105.8%) in Lumentum stock by expiration.
The most open interest sits at the $1,500.00 call (178 contracts) and the $320.00 put (428 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
LITE options chain · December 15, 2028
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 756.96 | 850.00 | 868.00 | 310.00 | 26.50 | 37.60 | 33.40 | |||||
| 738.00 | 842.00 | 862.00 | 320.00 | 22.00 | 42.00 | 38.42 | |||||
| 680.00 | 0.00 | 0.00 | 330.00 | 26.00 | 44.00 | 40.00 | |||||
| 598.00 | 830.00 | 848.00 | 340.00 | 28.00 | 46.00 | 38.28 | |||||
| 572.49 | 822.00 | 842.00 | 350.00 | 30.00 | 48.00 | 46.40 | |||||
| 737.75 | 0.00 | 0.00 | 360.00 | 34.00 | 52.00 | 49.95 | |||||
| 672.00 | 0.00 | 0.00 | 370.00 | 36.00 | 54.00 | 52.00 | |||||
| 794.00 | 0.00 | 0.00 | 380.00 | 41.70 | 55.80 | 52.00 | |||||
| 636.00 | 0.00 | 0.00 | 390.00 | 43.20 | 58.30 | 53.50 | |||||
| 589.65 | 792.00 | 810.00 | 400.00 | 51.40 | 61.80 | 57.46 | |||||
| — | — | — | 410.00 | 54.00 | 63.80 | 74.50 | |||||
| 657.90 | 780.00 | 798.00 | 420.00 | 53.60 | 68.00 | 75.25 | |||||
| — | — | — | 430.00 | 55.60 | 72.00 | 85.15 | |||||
| 664.00 | 0.00 | 0.00 | 440.00 | 58.90 | 74.00 | 69.20 | |||||
| 681.00 | 762.00 | 780.00 | 450.00 | 60.00 | 78.00 | 76.20 | |||||
| 522.29 | 756.00 | 774.00 | 460.00 | 64.10 | 80.00 | 73.95 | |||||
| 617.10 | 0.00 | 0.00 | 470.00 | 67.10 | 84.00 | 78.00 | |||||
| 536.00 | 0.00 | 0.00 | 480.00 | 70.00 | 88.00 | 102.20 | |||||
| 613.90 | 570.00 | 590.00 | 490.00 | 74.00 | 90.00 | 113.80 | |||||
| 735.70 | 732.00 | 752.00 | 500.00 | 76.00 | 94.00 | 87.50 | |||||
| 618.00 | 0.00 | 0.00 | 510.00 | 80.80 | 98.00 | 130.60 | |||||
| 507.55 | 722.00 | 742.00 | 520.00 | 85.10 | 102.00 | 106.00 | |||||
| 447.40 | 0.00 | 0.00 | 530.00 | 88.00 | 106.00 | 125.60 | |||||
| — | — | — | 540.00 | 90.00 | 110.00 | 113.60 | |||||
| 554.00 | 706.00 | 726.00 | 550.00 | 94.00 | 114.00 | 141.68 | |||||
| — | — | — | 560.00 | 100.00 | 116.00 | 111.60 | |||||
| 578.00 | 0.00 | 0.00 | 570.00 | 102.00 | 120.00 | 160.40 | |||||
| — | — | — | 580.00 | 106.00 | 124.00 | 159.00 | |||||
| 600.00 | 0.00 | 0.00 | 590.00 | 110.00 | 128.00 | 175.80 | |||||
| 663.85 | 680.00 | 700.00 | 600.00 | 114.00 | 134.00 | 141.32 | |||||
| 490.00 | 676.00 | 694.00 | 610.00 | 118.00 | 136.00 | 192.10 | |||||
| 681.02 | 672.00 | 690.00 | 620.00 | 124.00 | 142.00 | 138.50 | |||||
| 561.50 | 666.00 | 686.00 | 630.00 | 126.00 | 146.00 | 177.20 | |||||
| 684.00 | 662.00 | 680.00 | 640.00 | 130.90 | 150.00 | 183.80 | |||||
| 567.00 | 656.00 | 676.00 | 650.00 | 135.10 | 154.00 | 153.74 | |||||
| 467.40 | 456.00 | 474.00 | 660.00 | 140.00 | 158.00 | 154.00 | |||||
| 518.00 | 512.00 | 532.00 | 670.00 | 144.00 | 163.30 | 182.93 | |||||
| 595.00 | 642.00 | 662.00 | 680.00 | 148.00 | 168.00 | 166.67 | |||||
| 591.00 | 638.00 | 656.00 | 690.00 | 154.00 | 172.00 | 213.00 | |||||
| 654.00 | 634.00 | 652.00 | 700.00 | 160.00 | 178.00 | 172.70 | |||||
| 483.82 | 628.00 | 648.00 | 710.00 | 162.00 | 182.00 | 211.00 | |||||
| 634.00 | 624.90 | 644.00 | 720.00 | 168.00 | 186.00 | 186.84 | |||||
| 402.88 | 452.00 | 472.00 | 730.00 | 172.00 | 192.00 | 227.50 | |||||
| 472.72 | 616.00 | 634.00 | 740.00 | 176.00 | 196.00 | 190.55 | |||||
| 614.00 | 612.00 | 630.00 | 750.00 | 182.00 | 200.00 | 207.10 | |||||
| 438.30 | 0.00 | 0.00 | 760.00 | 186.00 | 206.00 | 218.00 | |||||
| 502.70 | 604.00 | 622.00 | 770.00 | 194.00 | 212.00 | 207.00 | |||||
| 490.00 | 598.00 | 618.00 | 780.00 | 196.00 | 216.00 | 210.25 | |||||
| 536.50 | 0.00 | 0.00 | 790.00 | 202.00 | 220.30 | 221.29 | |||||
| 606.00 | 592.10 | 610.00 | 800.00 | 208.00 | 226.00 | 215.95 | |||||
| 616.25 | 586.00 | 606.00 | 810.00 | 212.00 | 232.00 | 236.00 | |||||
| 501.89 | 582.00 | 602.00 | 820.00 | 220.00 | 236.00 | 271.87 | |||||
| 438.60 | 578.00 | 598.00 | 830.00 | 222.00 | 242.00 | 237.44 | |||||
| 408.29 | 574.00 | 594.00 | 840.00 | 228.00 | 248.00 | 241.55 | |||||
| 551.33 | 570.00 | 590.00 | 850.00 | 234.00 | 252.00 | 256.10 | |||||
| 481.80 | 0.00 | 0.00 | 860.00 | 242.00 | 258.00 | 251.00 | |||||
| 572.90 | 562.00 | 582.00 | 870.00 | 248.00 | 264.00 | 259.80 | |||||
| 585.00 | 562.00 | 578.00 | 880.00 | 250.00 | 270.00 | 263.00 | |||||
| 551.00 | 556.00 | 574.00 | 890.00 | 258.00 | 274.00 | 265.00 | |||||
| 576.00 | 552.00 | 572.00 | 900.00 | 260.00 | 280.00 | 272.34 | |||||
| 555.82 | 548.00 | 568.00 | 910.00 | 266.00 | 286.00 | 370.00 | |||||
| 465.25 | 544.00 | 564.00 | 920.00 | 272.00 | 292.00 | 298.36 | |||||
| 457.83 | 540.00 | 560.00 | 930.00 | 278.00 | 298.00 | 307.13 | |||||
| 458.06 | 538.00 | 556.00 | 940.00 | 284.00 | 304.00 | 309.49 | |||||
| 540.86 | 534.00 | 554.00 | 950.00 | 292.00 | 310.00 | 299.00 | |||||
| 537.91 | 530.00 | 550.00 | 960.00 | 296.00 | 314.00 | 361.00 | |||||
| 448.15 | 528.00 | 546.00 | 970.00 | — | — | — | |||||
| 445.10 | 524.00 | 544.00 | 980.00 | — | — | — | |||||
| 503.60 | 520.00 | 540.00 | 990.00 | 314.00 | 332.00 | 337.90 | |||||
| 527.02 | 520.00 | 536.00 | 1,000.00 | 322.00 | 338.00 | 331.50 | |||||
| 426.00 | 514.00 | 534.00 | 1,010.00 | 326.00 | 344.00 | 399.97 | |||||
| 521.04 | 512.00 | 530.00 | 1,020.00 | 332.00 | 350.00 | 385.04 | |||||
| 498.00 | 508.00 | 526.00 | 1,030.00 | 340.00 | 356.00 | 346.50 | |||||
| 494.00 | 506.00 | 524.00 | 1,040.00 | 528.00 | 548.00 | 498.69 | |||||
| 547.90 | 502.00 | 520.00 | 1,050.00 | 350.00 | 368.00 | 430.68 | |||||
| 415.80 | 498.00 | 518.00 | 1,060.00 | 0.00 | 0.00 | 477.50 | |||||
| 508.10 | 494.00 | 514.00 | 1,070.00 | — | — | — | |||||
| 416.00 | 492.00 | 512.00 | 1,080.00 | — | — | — | |||||
| 359.74 | 488.00 | 508.00 | 1,090.00 | 520.00 | 538.00 | 630.96 | |||||
| 517.00 | 486.00 | 506.00 | 1,100.00 | 382.00 | 400.00 | 393.00 | |||||
| 502.00 | 486.00 | 502.00 | 1,110.00 | 536.00 | 552.00 | 620.84 | |||||
| 329.93 | 340.00 | 356.00 | 1,120.00 | 394.00 | 414.00 | 416.00 | |||||
| 348.80 | 478.00 | 496.00 | 1,130.00 | — | — | — | |||||
| 456.00 | 476.00 | 494.00 | 1,140.00 | 594.00 | 612.00 | 585.50 | |||||
| 483.10 | 472.00 | 490.00 | 1,150.00 | 414.00 | 432.00 | 439.91 | |||||
| 394.53 | 470.00 | 488.00 | 1,160.00 | 420.00 | 440.00 | 506.20 | |||||
| 315.55 | 466.00 | 486.00 | 1,170.00 | 426.00 | 446.00 | 507.61 | |||||
| 382.00 | 464.00 | 482.00 | 1,180.00 | 588.00 | 606.00 | 674.54 | |||||
| 354.00 | 460.00 | 480.00 | 1,190.00 | — | — | — | |||||
| 475.31 | 458.00 | 476.00 | 1,200.00 | 0.00 | 0.00 | 604.15 | |||||
| 384.00 | 456.00 | 474.00 | 1,210.00 | 646.00 | 666.00 | 646.00 | |||||
| 336.21 | 454.00 | 472.00 | 1,220.00 | 460.00 | 480.00 | 521.96 | |||||
| 377.20 | 450.00 | 468.00 | 1,230.00 | — | — | — | |||||
| 458.65 | 448.00 | 466.00 | 1,240.00 | 474.00 | 492.00 | 489.90 | |||||
| 327.34 | 446.00 | 464.00 | 1,250.00 | 480.00 | 500.00 | 518.89 | |||||
| 316.70 | 314.00 | 330.00 | 1,260.00 | 488.00 | 506.00 | 502.80 | |||||
| 336.00 | 440.00 | 458.00 | 1,270.00 | 494.00 | 514.00 | 510.90 | |||||
| 316.81 | 438.00 | 456.00 | 1,280.00 | — | — | — | |||||
| 422.30 | 434.00 | 454.00 | 1,290.00 | 508.00 | 526.00 | 524.70 | |||||
| 457.00 | 434.00 | 450.00 | 1,300.00 | 514.00 | 534.00 | 526.73 | |||||
| 447.27 | 430.00 | 448.00 | 1,310.00 | 522.00 | 540.00 | 554.62 | |||||
| 444.36 | 428.00 | 446.00 | 1,320.00 | 706.00 | 726.00 | 745.70 | |||||
| 359.50 | 424.00 | 444.00 | 1,330.00 | 536.00 | 556.00 | 567.97 | |||||
| — | — | — | 1,340.00 | 544.00 | 562.00 | 575.68 | |||||
| 310.04 | 420.00 | 440.00 | 1,350.00 | 550.00 | 570.00 | 586.27 | |||||
| 433.50 | 418.00 | 436.00 | 1,360.00 | — | — | — | |||||
| 431.60 | 416.00 | 434.00 | 1,370.00 | — | — | — | |||||
| 323.47 | 414.00 | 432.00 | 1,380.00 | 572.00 | 590.00 | 656.00 | |||||
| 424.67 | 410.00 | 428.00 | 1,400.00 | 586.00 | 606.00 | 597.26 | |||||
| 392.09 | 404.00 | 424.00 | 1,420.00 | 600.00 | 620.00 | 670.08 | |||||
| 387.00 | 400.00 | 418.00 | 1,440.00 | 616.00 | 634.00 | 690.15 | |||||
| 385.00 | 398.00 | 416.00 | 1,450.00 | 622.00 | 642.00 | 666.07 | |||||
| 412.67 | 396.00 | 414.00 | 1,460.00 | 842.00 | 862.00 | 830.00 | |||||
| 409.30 | 394.00 | 412.00 | 1,470.00 | 638.00 | 656.00 | 719.89 | |||||
| 404.00 | 392.00 | 410.00 | 1,480.00 | — | — | — | |||||
| 405.70 | 390.00 | 408.00 | 1,490.00 | 652.00 | 670.00 | 758.14 | |||||
| 396.98 | 388.00 | 406.00 | 1,500.00 | 660.00 | 678.00 | 689.40 | |||||
| 294.00 | 386.00 | 404.00 | 1,510.00 | 852.00 | 868.00 | 924.00 | |||||
| 387.30 | 384.00 | 402.00 | 1,520.00 | — | — | — | |||||
| 398.50 | 382.00 | 400.00 | 1,530.00 | 0.00 | 0.00 | 904.60 | |||||
| 395.70 | 380.00 | 398.00 | 1,540.00 | — | — | — | |||||
| 387.00 | 378.00 | 396.00 | 1,550.00 | 830.00 | 848.00 | 1,035.40 | |||||
| 392.80 | 376.00 | 394.00 | 1,560.00 | 704.00 | 724.00 | 836.00 | |||||
| 404.40 | 374.00 | 392.00 | 1,570.00 | 848.00 | 864.00 | 1,052.80 | |||||
| 382.76 | 372.00 | 390.00 | 1,580.00 | 910.00 | 926.00 | 980.20 | |||||
| 364.49 | 370.00 | 388.00 | 1,590.00 | 728.00 | 746.00 | 752.51 | |||||
| 388.68 | 368.00 | 386.00 | 1,600.00 | 736.00 | 754.00 | 745.81 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the LITE put/call ratio?
For the December 15, 2028 expiration, the LITE put/call ratio based on open interest is 2.35 (5,349 puts vs 2,278 calls), and 1.82 based on today's volume. A ratio above 1 means more puts than calls.
What is LITE's implied volatility?
At-the-money implied volatility for LITE options expiring December 15, 2028 is about 71.6%, an annualized estimate of how much the market expects Lumentum stock to move.
How many LITE option expiration dates are there?
LITE has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.