Lumentum (LITE) Options Chain
NASDAQ: LITETelecommunicationsTelecommunications EquipmentUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jun 16, 2028
- Days to expiration
- 615
- Share price
- $1,103.35
- Put/call ratio (OI)
- 0.61
- Put/call ratio (volume)
- 0.84
- Expected move
- ±$1,042.21
- Open interest (C / P)
- 1.91K / 1.16K
LITE options summary
The LITE options chain for the June 16, 2028 expiration lists 98 call and 85 put contracts, with 615 days until expiration. Open interest stands at 1,908 calls and 1,164 puts, a put/call ratio of 0.61, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $1,100.00 strike is 72.8%, which implies the market expects a move of about ±$1,042.21 (94.5%) in Lumentum stock by expiration.
The most open interest sits at the $1,380.00 call (625 contracts) and the $310.00 put (60 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
LITE options chain · June 16, 2028
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 500.46 | 624.00 | 644.00 | 310.00 | 15.20 | 30.00 | 29.60 | |||||
| — | — | — | 320.00 | 18.50 | 28.70 | 43.90 | |||||
| 642.00 | 820.00 | 836.00 | 330.00 | 17.80 | 33.80 | 39.00 | |||||
| — | — | — | 340.00 | 16.00 | 36.00 | 47.70 | |||||
| 702.00 | 806.00 | 822.00 | 350.00 | 23.40 | 35.50 | 32.10 | |||||
| 572.83 | 558.00 | 572.00 | 360.00 | 23.20 | 39.40 | 62.60 | |||||
| 632.00 | 512.00 | 530.00 | 370.00 | 28.70 | 41.10 | 56.40 | |||||
| 477.27 | 546.00 | 562.00 | 380.00 | 30.10 | 44.00 | 51.70 | |||||
| 606.00 | 778.00 | 794.00 | 390.00 | 32.70 | 41.90 | 38.70 | |||||
| 752.41 | 768.00 | 786.00 | 400.00 | 33.50 | 44.70 | 53.00 | |||||
| 549.19 | 530.00 | 546.00 | 410.00 | 36.40 | 47.10 | 69.00 | |||||
| 503.08 | 524.00 | 540.00 | 420.00 | 40.10 | 50.90 | 74.80 | |||||
| 610.00 | 486.00 | 503.90 | 430.00 | 40.90 | 52.90 | 67.60 | |||||
| 519.00 | 0.00 | 0.00 | 440.00 | 44.60 | 55.80 | 74.90 | |||||
| 402.00 | 540.00 | 558.00 | 450.00 | 45.60 | 59.80 | 72.50 | |||||
| — | — | — | 460.00 | 50.40 | 62.00 | 58.20 | |||||
| — | — | — | 470.00 | 53.40 | 63.60 | 68.70 | |||||
| 639.21 | 594.00 | 608.00 | 480.00 | 54.90 | 68.50 | 63.70 | |||||
| — | — | — | 490.00 | 57.00 | 72.00 | 92.78 | |||||
| 682.00 | 706.00 | 722.00 | 500.00 | 59.20 | 74.40 | 88.80 | |||||
| — | — | — | 520.00 | 68.40 | 79.00 | 73.15 | |||||
| — | — | — | 540.00 | 73.20 | 87.90 | 101.70 | |||||
| 541.20 | 0.00 | 0.00 | 560.00 | 78.00 | 96.00 | 91.00 | |||||
| 510.00 | 0.00 | 0.00 | 580.00 | 86.00 | 104.00 | 121.50 | |||||
| 477.63 | 648.00 | 664.00 | 600.00 | 92.00 | 110.00 | 120.00 | |||||
| 553.30 | 636.00 | 652.00 | 620.00 | 100.00 | 118.00 | 151.00 | |||||
| 479.04 | 0.00 | 0.00 | 640.00 | 108.00 | 126.00 | 155.90 | |||||
| 477.00 | 420.00 | 436.00 | 660.00 | 116.00 | 134.00 | 166.50 | |||||
| 537.00 | 604.00 | 622.00 | 680.00 | 126.00 | 142.00 | 152.00 | |||||
| 523.00 | 0.00 | 0.00 | 700.00 | 134.00 | 152.00 | 149.30 | |||||
| 466.23 | 398.00 | 416.00 | 720.00 | 142.00 | 160.00 | 192.78 | |||||
| 347.00 | 391.90 | 408.00 | 740.00 | 152.00 | 170.00 | 190.00 | |||||
| 583.23 | 563.70 | 582.00 | 760.00 | 162.00 | 178.00 | 199.00 | |||||
| 465.30 | 556.00 | 572.00 | 780.00 | 172.00 | 188.00 | 190.00 | |||||
| 365.44 | 548.00 | 564.00 | 800.00 | 180.00 | 198.00 | 188.39 | |||||
| 545.05 | 540.00 | 556.00 | 820.00 | 190.00 | 208.00 | 270.60 | |||||
| 385.10 | 0.00 | 0.00 | 840.00 | 200.00 | 218.00 | 241.80 | |||||
| 405.00 | 0.00 | 0.00 | 860.00 | 212.00 | 228.00 | 244.16 | |||||
| 522.00 | 514.00 | 530.00 | 880.00 | 222.00 | 238.00 | 308.50 | |||||
| 493.00 | 506.00 | 522.00 | 900.00 | 232.00 | 250.00 | 242.40 | |||||
| 345.15 | 502.00 | 518.00 | 910.00 | 238.00 | 254.00 | 328.00 | |||||
| 388.00 | 498.00 | 514.00 | 920.00 | 244.00 | 260.00 | 336.90 | |||||
| 428.76 | 494.00 | 510.00 | 930.00 | 250.00 | 266.00 | 253.50 | |||||
| 446.08 | 0.00 | 0.00 | 940.00 | — | — | — | |||||
| 506.00 | 486.00 | 502.00 | 950.00 | 260.00 | 278.00 | 296.40 | |||||
| 418.97 | 482.00 | 498.00 | 960.00 | 266.00 | 282.00 | 311.94 | |||||
| 355.83 | 324.00 | 344.00 | 970.00 | — | — | — | |||||
| 351.72 | 0.00 | 0.00 | 980.00 | 276.00 | 294.00 | 384.44 | |||||
| 410.00 | 472.00 | 488.00 | 990.00 | 284.00 | 300.00 | 389.00 | |||||
| 373.00 | 468.00 | 484.00 | 1,000.00 | 290.00 | 306.00 | 295.38 | |||||
| 501.10 | 464.00 | 480.00 | 1,010.00 | 384.00 | 404.00 | 562.00 | |||||
| 469.50 | 462.00 | 476.00 | 1,020.00 | 302.00 | 318.00 | 302.00 | |||||
| 361.70 | 458.00 | 474.00 | 1,030.00 | 306.00 | 324.00 | 379.23 | |||||
| 411.90 | 0.00 | 0.00 | 1,040.00 | 0.00 | 0.00 | 480.00 | |||||
| 281.38 | 306.00 | 324.00 | 1,050.00 | — | — | — | |||||
| 442.00 | 448.00 | 464.00 | 1,060.00 | — | — | — | |||||
| 480.60 | 444.00 | 460.00 | 1,070.00 | 332.00 | 348.00 | 442.90 | |||||
| 473.38 | 440.00 | 456.00 | 1,080.00 | 338.00 | 354.00 | 361.83 | |||||
| 330.70 | 0.00 | 0.00 | 1,090.00 | 344.00 | 360.00 | 384.80 | |||||
| 456.27 | 434.00 | 450.00 | 1,100.00 | 350.00 | 366.00 | 468.03 | |||||
| 420.00 | 0.00 | 0.00 | 1,110.00 | 0.00 | 0.00 | 551.90 | |||||
| 340.90 | 426.00 | 444.00 | 1,120.00 | 0.00 | 0.00 | 637.80 | |||||
| 398.63 | 360.00 | 378.00 | 1,130.00 | 368.00 | 386.00 | 486.46 | |||||
| 441.50 | 420.00 | 438.00 | 1,140.00 | 374.00 | 392.00 | 415.49 | |||||
| 265.73 | 284.00 | 302.00 | 1,150.00 | 380.00 | 398.00 | 449.97 | |||||
| 315.80 | 0.00 | 0.00 | 1,160.00 | 624.00 | 642.00 | 598.60 | |||||
| 314.00 | 0.00 | 0.00 | 1,170.00 | 0.00 | 0.00 | 677.50 | |||||
| 261.00 | 278.00 | 296.00 | 1,180.00 | 402.00 | 418.00 | 442.98 | |||||
| 438.30 | 408.00 | 422.00 | 1,190.00 | 408.00 | 426.00 | 526.90 | |||||
| 413.40 | 404.00 | 420.00 | 1,200.00 | 414.00 | 432.00 | 540.34 | |||||
| 335.17 | 400.00 | 418.00 | 1,210.00 | — | — | — | |||||
| 308.40 | 0.00 | 0.00 | 1,220.00 | — | — | — | |||||
| 308.10 | 0.00 | 0.00 | 1,230.00 | — | — | — | |||||
| 376.70 | 392.00 | 408.00 | 1,240.00 | — | — | — | |||||
| 374.50 | 390.00 | 406.00 | 1,250.00 | 448.00 | 466.00 | 546.09 | |||||
| 317.40 | 0.00 | 0.00 | 1,260.00 | — | — | — | |||||
| 418.60 | 384.30 | 400.00 | 1,270.00 | 0.00 | 0.00 | 674.20 | |||||
| 258.70 | 260.00 | 278.00 | 1,280.00 | — | — | — | |||||
| 260.00 | 378.00 | 396.00 | 1,290.00 | — | — | — | |||||
| 402.10 | 376.00 | 392.00 | 1,300.00 | 482.00 | 500.00 | 621.75 | |||||
| 362.00 | 266.00 | 284.00 | 1,310.00 | — | — | — | |||||
| 360.00 | 264.00 | 282.00 | 1,320.00 | — | — | — | |||||
| 344.00 | 262.00 | 278.00 | 1,340.00 | — | — | — | |||||
| 386.50 | 364.00 | 380.00 | 1,350.00 | — | — | — | |||||
| 322.50 | 0.00 | 0.00 | 1,360.00 | 0.00 | 0.00 | 747.21 | |||||
| 316.00 | 246.00 | 264.00 | 1,370.00 | — | — | — | |||||
| 255.45 | 358.00 | 372.00 | 1,380.00 | 0.00 | 0.00 | 763.21 | |||||
| 371.30 | 350.00 | 368.00 | 1,400.00 | 554.00 | 572.00 | 691.51 | |||||
| 320.70 | 238.00 | 254.00 | 1,420.00 | — | — | — | |||||
| 359.70 | 338.00 | 356.00 | 1,450.00 | 590.00 | 608.00 | 702.75 | |||||
| 319.60 | 0.00 | 0.00 | 1,460.00 | 780.00 | 798.00 | 860.00 | |||||
| 355.30 | 336.00 | 352.00 | 1,470.00 | — | — | — | |||||
| 281.00 | 334.00 | 350.00 | 1,480.00 | 740.00 | 760.00 | 906.60 | |||||
| 350.90 | 332.00 | 348.00 | 1,490.00 | 0.00 | 0.00 | 837.60 | |||||
| 339.00 | 330.00 | 346.00 | 1,500.00 | 850.00 | 868.00 | 813.40 | |||||
| 346.30 | 324.00 | 344.00 | 1,510.00 | 636.00 | 652.00 | 723.63 | |||||
| 343.30 | 324.00 | 342.00 | 1,520.00 | 830.00 | 846.00 | 920.00 | |||||
| 341.50 | 322.00 | 340.00 | 1,530.00 | — | — | — | |||||
| 339.80 | 320.00 | 338.00 | 1,540.00 | — | — | — | |||||
| 337.20 | 318.00 | 336.00 | 1,550.00 | 856.00 | 872.00 | 946.00 | |||||
| 335.40 | 316.00 | 334.00 | 1,560.00 | 674.00 | 690.00 | 722.41 | |||||
| 333.00 | 314.00 | 332.00 | 1,570.00 | 872.00 | 888.00 | 962.00 | |||||
| 276.30 | 314.00 | 330.00 | 1,580.00 | 0.00 | 0.00 | 927.73 | |||||
| 246.00 | 310.00 | 328.00 | 1,590.00 | 830.00 | 850.00 | 967.40 | |||||
| 288.90 | 310.00 | 326.00 | 1,600.00 | 704.00 | 722.00 | 792.00 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the LITE put/call ratio?
For the June 16, 2028 expiration, the LITE put/call ratio based on open interest is 0.61 (1,164 puts vs 1,908 calls), and 0.84 based on today's volume. A ratio above 1 means more puts than calls.
What is LITE's implied volatility?
At-the-money implied volatility for LITE options expiring June 16, 2028 is about 72.8%, an annualized estimate of how much the market expects Lumentum stock to move.
How many LITE option expiration dates are there?
LITE has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.