Intuitive Machines (LUNR) Options Chain

NASDAQ: LUNRIndustrialsIndustrial Machinery/ComponentsUSD

13.19-0.51 (-3.72%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 19, 2029
Days to expiration: 831
Share price: $13.19
Put/call ratio (OI): 0.27
Put/call ratio (volume): 0.08
ATM implied volatility: 88.0%
Expected move: ±$17.51
Open interest (C / P): 909 / 244

LUNR options summary

The LUNR options chain for the January 19, 2029 expiration lists 11 call and 11 put contracts, with 831 days until expiration. Open interest stands at 909 calls and 244 puts, a put/call ratio of 0.27, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $12.00 strike is 88.0%, which implies the market expects a move of about ±$17.51 (132.7%) in Intuitive Machines stock by expiration.

The most open interest sits at the $12.00 call (165 contracts) and the $10.00 put (119 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

LUNR options chain · January 19, 2029

LUNR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
10	1	143.8%	11.40	9.80	13.50	3.00	0.17	0.74	0.40	86.3%	1	21
27	3	113.8%	9.95	8.80	11.70	5.00	1.07	1.41	1.08	86.3%	2	2
12	7	101.2%	8.70	8.55	8.90	8.00	2.44	2.85	2.65	81.7%	3	45
34	1	101.3%	8.87	7.80	8.45	10.00	3.65	3.85	3.75	79.3%	2	119
165	2	97.7%	7.40	7.20	7.60	12.00	4.90	5.15	5.01	78.2%	2	10
LUNR $13.19
142	82	97.4%	6.70	6.50	6.90	15.00	6.80	7.35	7.08	76.3%	6	20
123	1	98.7%	6.44	5.95	6.85	17.00	8.15	8.65	8.28	73.4%	12	18
117	3	95.8%	5.60	5.50	5.90	20.00	10.35	11.15	11.20	72.6%	—	2
66	44	95.5%	5.43	5.15	5.60	22.00	11.90	12.65	12.80	70.8%	—	3
72	123	94.7%	4.97	4.75	5.10	25.00	14.40	15.15	14.35	69.9%	1	3
141	103	93.8%	4.38	3.90	4.70	30.00	18.85	19.40	18.52	68.7%	1	1

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the LUNR put/call ratio?

For the January 19, 2029 expiration, the LUNR put/call ratio based on open interest is 0.27 (244 puts vs 909 calls), and 0.08 based on today's volume. A ratio above 1 means more puts than calls.

What is LUNR's implied volatility?

At-the-money implied volatility for LUNR options expiring January 19, 2029 is about 88.0%, an annualized estimate of how much the market expects Intuitive Machines stock to move.

How many LUNR option expiration dates are there?

LUNR has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.