Intuitive Machines (LUNR) Options Chain
NASDAQ: LUNRIndustrialsIndustrial Machinery/ComponentsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Pre-market: 13.19 0.00%
Expiration date
- Expiration
- Dec 18, 2026
- Days to expiration
- 67
- Share price
- $13.19
- Put/call ratio (volume)
- 0.14
- Expected move
- ±$0.0882
- Open interest (C / P)
- 0 / 342
LUNR options summary
The LUNR options chain for the December 18, 2026 expiration lists 47 call and 45 put contracts, with 67 days until expiration. At-the-money implied volatility near the $13.00 strike is 1.6%, which implies the market expects a move of about ±$0.0882 (0.7%) in Intuitive Machines stock by expiration. The most open interest sits at the $5.00 call (0 contracts) and the $36.00 put (268 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
LUNR options chain · December 18, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 3.00 | 0.00 | 0.00 | 0.01 | |||||
| 11.24 | 0.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.01 | |||||
| 9.76 | 0.00 | 0.00 | 7.00 | 0.00 | 0.00 | 0.08 | |||||
| — | — | — | 8.00 | 0.00 | 0.00 | 0.11 | |||||
| 7.28 | 0.00 | 0.00 | 9.00 | 0.00 | 0.00 | 0.36 | |||||
| 5.00 | 0.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.55 | |||||
| 3.49 | 0.00 | 0.00 | 11.00 | 0.00 | 0.00 | 0.91 | |||||
| 3.77 | 0.00 | 0.00 | 12.00 | 0.00 | 0.00 | 1.31 | |||||
| 2.08 | 0.00 | 0.00 | 13.00 | 0.00 | 0.00 | 1.79 | |||||
| 1.71 | 0.00 | 0.00 | 14.00 | 0.00 | 0.00 | 2.38 | |||||
| 1.33 | 0.00 | 0.00 | 15.00 | 0.00 | 0.00 | 3.00 | |||||
| 1.12 | 0.00 | 0.00 | 16.00 | 0.00 | 0.00 | 3.61 | |||||
| 0.95 | 0.00 | 0.00 | 17.00 | 0.00 | 0.00 | 4.60 | |||||
| 0.76 | 0.00 | 0.00 | 18.00 | 0.00 | 0.00 | 5.40 | |||||
| 0.62 | 0.00 | 0.00 | 19.00 | 0.00 | 0.00 | 5.63 | |||||
| 0.48 | 0.00 | 0.00 | 20.00 | 0.00 | 0.00 | 6.20 | |||||
| 0.42 | 0.00 | 0.00 | 21.00 | 0.00 | 0.00 | 6.67 | |||||
| 0.31 | 0.00 | 0.00 | 22.00 | 0.00 | 0.00 | 7.25 | |||||
| 0.27 | 0.00 | 0.00 | 23.00 | 0.00 | 0.00 | 8.91 | |||||
| 0.26 | 0.00 | 0.00 | 24.00 | 0.00 | 0.00 | 9.45 | |||||
| 0.21 | 0.00 | 0.00 | 25.00 | 0.00 | 0.00 | 10.87 | |||||
| 0.20 | 0.00 | 0.00 | 26.00 | 0.00 | 0.00 | 11.93 | |||||
| 0.19 | 0.00 | 0.00 | 27.00 | 0.00 | 0.00 | 13.10 | |||||
| 0.17 | 0.00 | 0.00 | 28.00 | 0.00 | 0.00 | 14.50 | |||||
| 0.15 | 0.00 | 0.00 | 29.00 | 0.00 | 0.00 | 14.30 | |||||
| 0.12 | 0.00 | 0.00 | 30.00 | 0.00 | 0.00 | 14.47 | |||||
| 0.09 | 0.00 | 0.00 | 31.00 | 0.00 | 0.00 | 16.95 | |||||
| 0.08 | 0.00 | 0.00 | 32.00 | 0.00 | 0.00 | 18.12 | |||||
| 0.09 | 0.00 | 0.00 | 33.00 | 0.00 | 0.00 | 19.90 | |||||
| 0.07 | 0.00 | 0.00 | 34.00 | 0.00 | 0.00 | 19.93 | |||||
| 0.10 | 0.00 | 0.00 | 35.00 | 0.00 | 0.00 | 20.29 | |||||
| 0.08 | 0.00 | 0.00 | 36.00 | 21.00 | 21.60 | 22.40 | |||||
| 0.08 | 0.00 | 0.00 | 37.00 | 21.95 | 22.65 | 25.33 | |||||
| 0.09 | 0.00 | 0.00 | 38.00 | 20.70 | 22.40 | 23.55 | |||||
| 0.09 | 0.00 | 0.00 | 39.00 | 0.00 | 0.00 | 20.20 | |||||
| 0.05 | 0.00 | 0.00 | 40.00 | 0.00 | 0.00 | 23.61 | |||||
| 0.05 | 0.00 | 0.00 | 41.00 | 0.00 | 0.00 | 15.79 | |||||
| 0.02 | 0.00 | 0.00 | 42.00 | 0.00 | 0.00 | 23.32 | |||||
| 0.05 | 0.00 | 0.00 | 43.00 | 25.65 | 26.90 | 26.75 | |||||
| 0.01 | 0.00 | 0.00 | 44.00 | — | — | — | |||||
| 0.07 | 0.00 | 0.00 | 45.00 | 27.45 | 28.85 | 30.25 | |||||
| 0.01 | 0.00 | 0.00 | 46.00 | 0.00 | 0.00 | 15.85 | |||||
| 0.07 | 0.00 | 0.00 | 47.00 | — | — | — | |||||
| 0.07 | 0.00 | 0.00 | 48.00 | 32.60 | 33.85 | 24.62 | |||||
| 0.05 | 0.00 | 0.00 | 49.00 | — | — | — | |||||
| 0.05 | 0.00 | 0.00 | 50.00 | 32.35 | 33.80 | 31.58 | |||||
| 0.03 | 0.00 | 0.00 | 55.00 | 0.00 | 0.00 | 22.00 | |||||
| 0.05 | 0.00 | 0.00 | 60.00 | — | — | — | |||||
| 0.01 | 0.00 | 0.00 | 65.00 | 0.00 | 0.00 | 32.30 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is LUNR's implied volatility?
At-the-money implied volatility for LUNR options expiring December 18, 2026 is about 1.6%, an annualized estimate of how much the market expects Intuitive Machines stock to move.
How many LUNR option expiration dates are there?
LUNR has 12 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.