Intuitive Machines (LUNR) Options Chain

NASDAQ: LUNRIndustrialsIndustrial Machinery/ComponentsUSD

13.19-0.51 (-3.72%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 6, 2026
Days to expiration: 26
Share price: $13.19
Put/call ratio (OI): 0.17
Put/call ratio (volume): 0.20
ATM implied volatility: 81.1%
Expected move: ±$2.85
Open interest (C / P): 3.88K / 645

LUNR options summary

The LUNR options chain for the November 6, 2026 expiration lists 25 call and 17 put contracts, with 26 days until expiration. Open interest stands at 3,877 calls and 645 puts, a put/call ratio of 0.17, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $13.00 strike is 81.1%, which implies the market expects a move of about ±$2.85 (21.6%) in Intuitive Machines stock by expiration.

The most open interest sits at the $18.00 call (1.76K contracts) and the $12.50 put (165 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

LUNR options chain · November 6, 2026

LUNR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	1	114.1%	5.75	3.15	3.95	10.00	0.01	0.18	0.10	75.4%	5	3
—	—	—	—	—	—	10.50	0.07	0.20	0.18	71.5%	11	102
—	—	—	—	—	—	11.00	0.22	0.36	0.23	79.5%	6	9
3	3	89.5%	3.75	1.83	2.62	11.50	0.33	0.49	0.40	78.3%	32	9
—	—	—	2.99	—	—	12.00	0.37	0.65	0.54	72.8%	38	29
5	9	88.9%	1.73	1.38	1.84	12.50	0.54	0.89	0.76	73.5%	42	165
5	28	83.0%	1.18	1.13	1.42	13.00	0.94	1.12	0.99	79.1%	41	95
LUNR $13.19
9	18	87.9%	1.09	0.93	1.31	13.50	1.06	1.40	1.24	73.8%	6	108
309	9	82.4%	0.85	0.75	0.95	14.00	1.49	1.74	1.57	79.2%	2	74
6	116	87.7%	0.65	0.62	0.90	14.50	1.86	2.09	1.95	80.7%	3	26
41	143	82.2%	0.60	0.50	0.60	15.00	2.24	2.47	2.33	81.8%	2	15
33	18	83.6%	0.42	0.36	0.55	15.50	2.61	2.99	2.15	86.5%	5	2
163	17	84.4%	0.35	0.31	0.43	16.00	2.65	3.45	2.24	71.7%	2	2
430	27	83.0%	0.25	0.16	0.40	16.50	3.05	3.85	2.87	66.8%	8	6
159	25	86.9%	0.24	0.15	0.36	17.00	—	—	3.72	—	—	—
21	9	89.1%	0.19	0.12	0.32	17.50	—	—	—	—	—	—
1,756	28	80.1%	0.17	0.05	0.18	18.00	—	—	—	—	—	—
—	—	—	0.22	—	—	18.50	—	—	3.91	—	—	—
82	3	88.3%	0.10	0.05	0.16	19.00	—	—	—	—	—	—
6	3	88.7%	0.09	0.01	0.16	19.50	—	—	—	—	—	—
245	87	96.1%	0.14	0.02	0.18	20.00	—	—	—	—	—	—
80	6	102.3%	0.10	0.05	0.17	20.50	—	—	—	—	—	—
182	181	120.5%	0.14	0.00	0.38	21.00	—	—	—	—	—	—
9	1	89.1%	0.09	0.00	0.05	22.00	—	—	—	—	—	—
1	—	139.3%	0.34	0.00	0.41	23.00	8.90	10.80	7.42	102.3%	1	0
61	10	107.8%	0.08	0.00	0.08	24.00	—	—	—	—	—	—
270	270	131.3%	0.13	0.00	0.05	30.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the LUNR put/call ratio?

For the November 6, 2026 expiration, the LUNR put/call ratio based on open interest is 0.17 (645 puts vs 3,877 calls), and 0.20 based on today's volume. A ratio above 1 means more puts than calls.

What is LUNR's implied volatility?

At-the-money implied volatility for LUNR options expiring November 6, 2026 is about 81.1%, an annualized estimate of how much the market expects Intuitive Machines stock to move.

How many LUNR option expiration dates are there?

LUNR has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.