Mattel (MAT) Options Chain

NASDAQ: MATConsumer DiscretionaryRecreational Games/Products/ToysUSD

16.69+0.11 (+0.66%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Apr 16, 2027
Days to expiration: 187
Share price: $16.69
Put/call ratio (OI): 1.98
Put/call ratio (volume): 0.06
ATM implied volatility: 54.3%
Expected move: ±$6.49
Open interest (C / P): 475 / 942

MAT options summary

The MAT options chain for the April 16, 2027 expiration lists 9 call and 5 put contracts, with 187 days until expiration. Open interest stands at 475 calls and 942 puts, a put/call ratio of 1.98, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $17.00 strike is 54.3%, which implies the market expects a move of about ±$6.49 (38.9%) in Mattel stock by expiration.

The most open interest sits at the $17.00 call (231 contracts) and the $15.00 put (882 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

MAT options chain · April 16, 2027

MAT calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
113	10	56.8%	3.74	4.90	9.00	10.00	0.00	0.75	0.39	63.3%	10	10
1	—	50.9%	3.70	3.90	8.10	11.00	—	—	—	—	—	—
—	—	—	—	—	—	12.00	0.00	1.60	1.00	61.1%	5	50
22	40	53.2%	3.72	2.90	6.20	13.00	—	—	—	—	—	—
2	1	90.8%	1.75	2.10	5.40	14.00	—	—	—	—	—	—
46	3	89.8%	2.75	0.80	4.90	15.00	0.00	1.45	2.25	48.6%	—	882
57	2	90.1%	2.50	0.30	4.50	16.00	—	—	—	—	—	—
MAT $16.69
231	200	54.3%	0.45	1.50	3.40	17.00	—	—	—	—	—	—
2	—	47.5%	1.15	0.00	1.75	18.00	—	—	—	—	—	—
1	—	58.1%	0.55	0.00	1.65	20.00	1.65	4.80	6.91	54.6%	—	0
—	—	—	—	—	—	21.00	2.45	5.30	7.65	48.6%	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the MAT put/call ratio?

For the April 16, 2027 expiration, the MAT put/call ratio based on open interest is 1.98 (942 puts vs 475 calls), and 0.06 based on today's volume. A ratio above 1 means more puts than calls.

What is MAT's implied volatility?

At-the-money implied volatility for MAT options expiring April 16, 2027 is about 54.3%, an annualized estimate of how much the market expects Mattel stock to move.

How many MAT option expiration dates are there?

MAT has 10 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.