Mattel (MAT) Options Chain
NASDAQ: MATConsumer DiscretionaryRecreational Games/Products/ToysUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 21, 2028
- Days to expiration
- 468
- Share price
- $16.69
- Put/call ratio (OI)
- 0.14
- Put/call ratio (volume)
- 1.18
- Expected move
- ±$10.86
- Open interest (C / P)
- 6.42K / 903
MAT options summary
The MAT options chain for the January 21, 2028 expiration lists 13 call and 10 put contracts, with 468 days until expiration. Open interest stands at 6,419 calls and 903 puts, a put/call ratio of 0.14, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $17.00 strike is 57.5%, which implies the market expects a move of about ±$10.86 (65.1%) in Mattel stock by expiration.
The most open interest sits at the $22.00 call (4.25K contracts) and the $10.00 put (388 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
MAT options chain · January 21, 2028
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 12.40 | 9.00 | 14.00 | 3.00 | 0.00 | 0.20 | 0.50 | |||||
| 11.50 | 10.00 | 14.50 | 5.00 | — | — | — | |||||
| 9.00 | 7.00 | 11.80 | 8.00 | 0.00 | 2.60 | 0.20 | |||||
| 6.50 | 5.00 | 10.00 | 10.00 | 0.00 | 1.10 | 0.70 | |||||
| 5.30 | 3.00 | 5.60 | 13.00 | 0.30 | 4.90 | 1.40 | |||||
| 3.50 | 1.50 | 4.40 | 15.00 | 0.00 | 2.50 | 3.40 | |||||
| 2.05 | 1.90 | 5.50 | 17.00 | 0.50 | 4.90 | 4.27 | |||||
| 1.60 | 1.20 | 1.75 | 20.00 | 1.50 | 6.50 | 4.70 | |||||
| 0.60 | 0.50 | 1.25 | 22.00 | 3.00 | 8.00 | 8.51 | |||||
| 0.18 | 0.00 | 5.00 | 25.00 | — | — | — | |||||
| 0.30 | 0.00 | 5.00 | 27.00 | 10.00 | 14.60 | 12.30 | |||||
| 0.25 | 0.00 | 1.00 | 30.00 | — | — | — | |||||
| 0.18 | 0.00 | 1.65 | 35.00 | 18.50 | 23.50 | 20.30 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the MAT put/call ratio?
For the January 21, 2028 expiration, the MAT put/call ratio based on open interest is 0.14 (903 puts vs 6,419 calls), and 1.18 based on today's volume. A ratio above 1 means more puts than calls.
What is MAT's implied volatility?
At-the-money implied volatility for MAT options expiring January 21, 2028 is about 57.5%, an annualized estimate of how much the market expects Mattel stock to move.
How many MAT option expiration dates are there?
MAT has 10 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.