Mattel (MAT) Options Chain

NASDAQ: MATConsumer DiscretionaryRecreational Games/Products/ToysUSD

16.69+0.11 (+0.66%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $16.69
Put/call ratio (OI): 0.09
Put/call ratio (volume): 3.32
ATM implied volatility: 55.3%
Expected move: ±$3.06
Open interest (C / P): 9.17K / 782

MAT options summary

The MAT options chain for the November 20, 2026 expiration lists 13 call and 14 put contracts, with 40 days until expiration. Open interest stands at 9,171 calls and 782 puts, a put/call ratio of 0.09, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $17.00 strike is 55.3%, which implies the market expects a move of about ±$3.06 (18.3%) in Mattel stock by expiration.

The most open interest sits at the $14.00 call (2.56K contracts) and the $12.00 put (300 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

MAT options chain · November 20, 2026

MAT calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	2.00	0.00	0.05	0.05	287.5%	—	3
0	1	194.3%	6.80	7.00	9.80	9.00	—	—	—	—	—	—
2	—	182.1%	5.80	6.30	8.80	10.00	0.00	0.05	0.15	75.0%	6	7
3	3	103.5%	2.10	5.00	6.90	11.00	0.00	0.10	0.07	70.7%	4	22
7	5	81.3%	1.20	4.00	5.80	12.00	0.00	0.15	0.05	62.9%	6	300
299	1	60.9%	3.15	3.30	4.40	13.00	0.00	0.20	0.14	53.9%	25	98
2,565	15	59.1%	3.00	2.00	4.00	14.00	0.10	0.45	0.15	56.5%	9	212
1,424	1	50.9%	2.12	1.75	2.50	15.00	0.15	0.75	0.30	51.8%	3	89
2,548	41	72.6%	1.85	0.95	1.95	16.00	0.50	0.85	0.65	53.3%	1,019	39
MAT $16.69
1,310	133	51.1%	0.93	0.90	1.10	17.00	0.70	1.50	1.20	59.6%	163	3
893	92	58.6%	0.60	0.05	0.80	18.00	1.10	2.35	2.20	69.6%	4	8
96	31	70.8%	0.40	0.35	1.20	19.00	1.75	3.80	5.66	55.0%	—	0
12	50	58.9%	0.25	0.00	0.35	20.00	2.70	4.10	4.70	83.3%	—	1
12	—	58.6%	0.05	0.00	0.10	24.00	—	—	—	—	—	—
—	—	—	—	—	—	27.00	0.00	0.00	12.00	—	—	0
—	—	—	—	—	—	29.00	0.00	0.00	14.00	—	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the MAT put/call ratio?

For the November 20, 2026 expiration, the MAT put/call ratio based on open interest is 0.09 (782 puts vs 9,171 calls), and 3.32 based on today's volume. A ratio above 1 means more puts than calls.

What is MAT's implied volatility?

At-the-money implied volatility for MAT options expiring November 20, 2026 is about 55.3%, an annualized estimate of how much the market expects Mattel stock to move.

How many MAT option expiration dates are there?

MAT has 10 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.