Marvell Technology (MRVL) Options Chain

NASDAQ: MRVLTechnologySemiconductorsUSD

275.28+0.68 (+0.25%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $275.28
Put/call ratio (OI): 1.24
Put/call ratio (volume): 1.35
ATM implied volatility: 61.6%
Expected move: ±$73.14
Open interest (C / P): 96.77K / 119.66K

MRVL options summary

The MRVL options chain for the December 18, 2026 expiration lists 75 call and 75 put contracts, with 68 days until expiration. Open interest stands at 96,768 calls and 119,659 puts, a put/call ratio of 1.24, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $280.00 strike is 61.6%, which implies the market expects a move of about ±$73.14 (26.6%) in Marvell Technology stock by expiration.

The most open interest sits at the $480.00 call (6.69K contracts) and the $200.00 put (11.15K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

MRVL options chain · December 18, 2026

MRVL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
135	10	228.5%	253.39	248.80	252.15	25.00	0.00	0.01	0.01	162.5%	10	328
74	1	228.9%	257.10	243.80	247.50	30.00	0.00	0.01	0.01	150.0%	1	164
91	1	—	226.12	170.60	174.35	35.00	0.00	0.22	0.01	183.2%	1	239
49	1	—	240.60	168.20	171.90	37.50	0.00	0.07	0.02	157.8%	7	260
127	10	192.4%	234.97	233.95	237.20	40.00	0.00	0.22	0.02	171.1%	3	1,555
47	1	—	226.50	185.65	189.60	42.50	0.00	0.22	0.04	165.6%	2	1,305
0	1	—	193.00	0.00	0.00	45.00	0.00	0.18	0.06	157.0%	3	3,216
37	1	168.8%	211.65	226.50	229.50	47.50	0.00	0.17	0.05	151.6%	4	1,224
180	1	188.8%	235.00	224.15	227.65	50.00	0.00	0.19	0.05	148.8%	2	1,358
186	62	156.8%	219.07	219.20	221.85	55.00	0.00	0.08	0.04	128.9%	4	1,980
400	1	170.8%	231.85	214.15	217.75	60.00	0.00	0.08	0.04	122.3%	2	2,081
299	1	167.3%	167.23	211.65	215.30	62.50	0.01	0.08	0.04	120.3%	4	3,806
154	4	160.2%	142.85	209.20	212.60	65.00	0.01	0.10	0.05	119.5%	2	2,150
55	1	163.9%	209.80	206.90	210.35	67.50	0.01	0.10	0.05	116.4%	2	2,500
140	2	153.1%	221.32	205.45	206.40	70.00	0.02	0.10	0.05	114.5%	6	1,979
89	6	148.4%	201.70	202.85	203.95	72.50	0.00	0.09	0.09	108.6%	1	207
584	1	147.4%	201.30	200.50	201.45	75.00	0.00	0.09	0.05	105.9%	6	880
211	1	143.0%	209.80	197.90	199.00	77.50	0.00	0.13	0.06	107.0%	42	348
695	8	139.6%	192.95	195.40	196.50	80.00	0.01	0.12	0.05	104.3%	5	1,524
292	1	139.3%	197.05	193.05	194.05	82.50	0.01	0.11	0.04	101.2%	188	177
499	1	135.3%	186.75	190.45	191.60	85.00	0.01	0.14	0.01	101.0%	7	409
55	6	132.9%	208.30	188.00	189.10	87.50	0.02	0.14	0.07	99.2%	19	189
624	1	130.5%	185.60	185.50	186.65	90.00	0.01	0.15	0.07	96.9%	57	594
326	6	130.0%	180.60	183.20	184.15	92.50	0.01	0.13	0.06	93.4%	7	934
1,772	6	132.0%	180.40	180.70	182.10	95.00	0.03	0.16	0.16	94.1%	17	335
451	3	127.9%	183.90	177.10	180.60	97.50	0.02	0.11	0.07	88.3%	7	591
1,778	2	127.0%	172.25	175.75	177.15	100.00	0.01	0.17	0.10	89.3%	3	1,687
201	1	117.5%	166.35	170.70	171.80	105.00	0.01	0.28	0.15	89.8%	1	619
409	2	114.7%	162.05	165.70	167.05	110.00	0.09	0.18	0.20	85.1%	5	1,793
329	1	110.9%	95.85	160.95	161.95	115.00	0.11	0.23	0.22	83.4%	4	445
2,780	1	109.9%	152.97	156.00	157.40	120.00	0.06	0.35	0.20	81.5%	33	730
1,555	3	106.1%	168.36	151.10	152.45	125.00	0.12	0.40	0.25	80.2%	1	1,146
3,034	1	98.7%	147.60	146.00	147.15	130.00	0.24	0.37	0.24	78.2%	13	8,217
527	3	95.9%	153.00	141.15	142.25	135.00	0.20	0.48	0.41	75.7%	10	1,704
281	2	92.8%	135.65	136.25	137.35	140.00	0.35	0.42	0.40	73.5%	270	2,323
915	10	90.4%	123.25	131.45	132.45	145.00	0.40	0.51	0.48	71.8%	17	1,219
1,453	2	87.5%	123.48	126.55	127.60	150.00	0.43	0.60	0.57	69.7%	165	9,174
563	3	85.4%	122.20	121.80	122.75	155.00	0.57	0.71	0.77	68.8%	11	1,152
1,430	8	83.1%	116.00	117.00	117.95	160.00	0.74	0.86	0.86	67.9%	44	4,653
584	2	83.7%	108.50	112.20	113.90	165.00	0.92	1.19	1.12	67.9%	6	1,506
467	1	78.8%	105.08	107.45	108.40	170.00	0.97	1.39	1.24	66.0%	6	2,510
3,248	17	76.8%	110.50	102.70	103.70	175.00	1.22	1.58	1.54	64.8%	17	1,367
1,066	7	74.9%	97.90	98.05	99.00	180.00	1.55	1.81	1.75	63.9%	208	6,189
599	1	73.4%	90.00	93.45	94.40	185.00	1.86	2.29	2.44	63.5%	11	1,506
1,894	5	72.0%	86.05	88.90	89.90	190.00	2.50	2.72	2.68	63.5%	69	4,478
554	4	70.8%	83.15	84.45	85.45	195.00	2.80	3.20	3.20	62.3%	8	993
1,048	22	69.7%	80.45	80.10	81.05	200.00	3.40	3.85	3.66	62.0%	1,318	11,148
576	4	68.0%	70.90	71.70	72.65	210.00	5.00	5.25	5.30	61.2%	130	2,656
2,755	27	66.6%	63.60	63.70	64.70	220.00	6.90	7.35	7.33	60.7%	193	3,728
1,513	8	65.5%	56.70	56.20	57.20	230.00	9.30	9.80	9.90	60.1%	73	3,304
2,668	13	64.8%	48.92	49.35	50.35	240.00	12.50	12.95	13.05	60.1%	127	3,390
4,483	58	64.5%	43.20	43.20	44.05	250.00	16.00	16.65	16.22	59.7%	182	4,210
1,574	111	64.2%	36.87	37.60	38.30	260.00	20.25	20.90	20.94	59.5%	76	938
3,671	188	63.9%	32.25	32.50	33.20	270.00	25.15	25.70	26.00	59.4%	81	933
MRVL $275.28
2,652	216	63.8%	27.55	28.00	28.65	280.00	30.55	31.25	31.45	59.3%	40	1,273
1,658	151	63.8%	23.75	24.05	24.70	290.00	36.55	37.25	37.15	59.2%	7	1,081
4,499	390	63.8%	20.80	20.60	21.10	300.00	43.00	43.70	44.40	59.0%	36	1,886
3,143	119	64.0%	17.75	17.60	18.20	310.00	49.95	50.80	53.30	59.1%	29	264
3,647	140	64.1%	15.25	15.00	15.60	320.00	57.25	58.20	61.35	58.9%	15	165
6,414	112	64.2%	12.90	12.75	13.25	330.00	64.95	66.00	66.05	58.7%	1	130
894	41	64.4%	10.82	10.80	11.40	340.00	72.95	74.15	77.45	58.5%	1	88
1,904	46	64.6%	9.10	9.15	9.75	350.00	81.30	82.55	83.55	58.3%	77	104
1,205	15	64.7%	7.79	7.75	8.25	360.00	89.90	91.15	94.10	58.0%	1	34
1,151	25	64.8%	6.80	6.55	6.95	370.00	98.70	100.05	85.90	57.7%	2	31
1,776	29	65.3%	5.70	5.55	6.10	380.00	107.70	109.10	99.15	57.3%	15	29
2,452	4	65.4%	4.88	4.70	5.15	390.00	116.90	118.30	119.10	56.8%	4	165
3,843	49	65.4%	4.25	4.00	4.30	400.00	126.20	127.65	128.60	56.2%	1	120
369	10	65.9%	3.53	3.40	3.75	410.00	135.80	137.10	145.30	56.0%	2	41
522	32	65.9%	3.00	2.87	3.15	420.00	145.25	146.65	135.45	54.9%	4	106
528	26	66.4%	2.61	2.48	2.74	430.00	155.10	156.30	158.55	55.0%	1	2
296	77	66.8%	2.23	2.05	2.46	440.00	164.65	166.00	165.50	53.0%	3	7
880	2	66.6%	1.83	1.75	1.98	450.00	174.50	175.80	179.36	52.4%	1	1
2,189	32	67.7%	2.04	1.54	1.88	460.00	184.35	185.60	185.60	50.7%	3	21
530	510	67.5%	1.42	1.20	1.63	470.00	194.30	195.60	195.25	51.9%	2	16
6,689	107	67.8%	1.22	1.10	1.33	480.00	204.25	205.55	188.75	52.1%	21	44

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the MRVL put/call ratio?

For the December 18, 2026 expiration, the MRVL put/call ratio based on open interest is 1.24 (119,659 puts vs 96,768 calls), and 1.35 based on today's volume. A ratio above 1 means more puts than calls.

What is MRVL's implied volatility?

At-the-money implied volatility for MRVL options expiring December 18, 2026 is about 61.6%, an annualized estimate of how much the market expects Marvell Technology stock to move.

How many MRVL option expiration dates are there?

MRVL has 19 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.