Marvell Technology (MRVL) Options Chain
NASDAQ: MRVLTechnologySemiconductorsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Dec 17, 2027
- Days to expiration
- 431
- Share price
- $275.28
- Put/call ratio (OI)
- 0.34
- Put/call ratio (volume)
- 2.11
- Expected move
- ±$1.17
- Open interest (C / P)
- 474 / 162
MRVL options summary
The MRVL options chain for the December 17, 2027 expiration lists 62 call and 61 put contracts, with 431 days until expiration. Open interest stands at 474 calls and 162 puts, a put/call ratio of 0.34, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $280.00 strike is 0.4%, which implies the market expects a move of about ±$1.17 (0.4%) in Marvell Technology stock by expiration.
The most open interest sits at the $35.00 call (474 contracts) and the $320.00 put (137 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
MRVL options chain · December 17, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 163.25 | 189.00 | 193.50 | 35.00 | 0.00 | 0.00 | 0.26 | |||||
| 213.57 | 0.00 | 0.00 | 40.00 | 0.00 | 0.00 | 0.30 | |||||
| 201.62 | 0.00 | 0.00 | 45.00 | 0.00 | 0.00 | 0.38 | |||||
| 178.64 | 0.00 | 0.00 | 50.00 | 0.00 | 0.00 | 0.46 | |||||
| 234.01 | 0.00 | 0.00 | 55.00 | 0.00 | 0.00 | 0.88 | |||||
| 229.50 | 0.00 | 0.00 | 60.00 | 0.00 | 0.00 | 1.04 | |||||
| 162.79 | 0.00 | 0.00 | 65.00 | 0.00 | 0.00 | 1.05 | |||||
| 218.41 | 0.00 | 0.00 | 70.00 | 0.00 | 0.00 | 1.28 | |||||
| 213.87 | 0.00 | 0.00 | 75.00 | 0.00 | 0.00 | 2.88 | |||||
| 198.60 | 0.00 | 0.00 | 80.00 | 0.00 | 0.00 | 1.83 | |||||
| 168.72 | 0.00 | 0.00 | 85.00 | 0.00 | 0.00 | 2.50 | |||||
| 201.18 | 0.00 | 0.00 | 90.00 | 0.00 | 0.00 | 2.43 | |||||
| 144.68 | 0.00 | 0.00 | 95.00 | 0.00 | 0.00 | 3.15 | |||||
| 201.22 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 3.45 | |||||
| 200.00 | 0.00 | 0.00 | 105.00 | 0.00 | 0.00 | 4.76 | |||||
| 166.45 | 0.00 | 0.00 | 110.00 | 0.00 | 0.00 | 5.00 | |||||
| 162.52 | 0.00 | 0.00 | 115.00 | 0.00 | 0.00 | 4.90 | |||||
| 176.00 | 0.00 | 0.00 | 120.00 | 0.00 | 0.00 | 6.00 | |||||
| 175.00 | 0.00 | 0.00 | 125.00 | 0.00 | 0.00 | 6.81 | |||||
| 156.75 | 0.00 | 0.00 | 130.00 | 0.00 | 0.00 | 7.40 | |||||
| 147.60 | 0.00 | 0.00 | 135.00 | 0.00 | 0.00 | 9.30 | |||||
| 155.35 | 0.00 | 0.00 | 140.00 | 0.00 | 0.00 | 12.90 | |||||
| 143.30 | 0.00 | 0.00 | 145.00 | 0.00 | 0.00 | 10.35 | |||||
| 153.95 | 0.00 | 0.00 | 150.00 | 0.00 | 0.00 | 12.53 | |||||
| 137.00 | 0.00 | 0.00 | 155.00 | 0.00 | 0.00 | 13.03 | |||||
| 136.80 | 0.00 | 0.00 | 160.00 | 0.00 | 0.00 | 14.41 | |||||
| 130.35 | 0.00 | 0.00 | 165.00 | 0.00 | 0.00 | 16.65 | |||||
| 127.70 | 0.00 | 0.00 | 170.00 | 0.00 | 0.00 | 17.60 | |||||
| 127.00 | 0.00 | 0.00 | 175.00 | 0.00 | 0.00 | 20.20 | |||||
| 139.25 | 0.00 | 0.00 | 180.00 | 0.00 | 0.00 | 20.64 | |||||
| 131.00 | 0.00 | 0.00 | 185.00 | 0.00 | 0.00 | 21.90 | |||||
| 130.53 | 0.00 | 0.00 | 190.00 | 0.00 | 0.00 | 25.01 | |||||
| 117.20 | 0.00 | 0.00 | 195.00 | 0.00 | 0.00 | 25.08 | |||||
| 110.05 | 0.00 | 0.00 | 200.00 | 0.00 | 0.00 | 29.50 | |||||
| 131.82 | 0.00 | 0.00 | 210.00 | 0.00 | 0.00 | 32.97 | |||||
| 103.27 | 0.00 | 0.00 | 220.00 | 0.00 | 0.00 | 38.00 | |||||
| 102.00 | 0.00 | 0.00 | 230.00 | 0.00 | 0.00 | 42.86 | |||||
| 94.00 | 0.00 | 0.00 | 240.00 | 0.00 | 0.00 | 47.22 | |||||
| 89.50 | 0.00 | 0.00 | 250.00 | 0.00 | 0.00 | 52.01 | |||||
| 84.22 | 0.00 | 0.00 | 260.00 | 0.00 | 0.00 | 58.50 | |||||
| 80.55 | 0.00 | 0.00 | 270.00 | 0.00 | 0.00 | 63.30 | |||||
| 77.97 | 0.00 | 0.00 | 280.00 | 0.00 | 0.00 | 69.16 | |||||
| 78.50 | 0.00 | 0.00 | 290.00 | 0.00 | 0.00 | 73.81 | |||||
| 70.15 | 0.00 | 0.00 | 300.00 | 0.00 | 0.00 | 81.81 | |||||
| 67.00 | 0.00 | 0.00 | 310.00 | 0.00 | 0.00 | 116.35 | |||||
| 66.00 | 0.00 | 0.00 | 320.00 | 155.00 | 158.50 | 126.25 | |||||
| 62.26 | 0.00 | 0.00 | 330.00 | 0.00 | 0.00 | 126.95 | |||||
| 61.77 | 0.00 | 0.00 | 340.00 | 0.00 | 0.00 | 122.25 | |||||
| 59.22 | 0.00 | 0.00 | 350.00 | 0.00 | 0.00 | 131.70 | |||||
| 54.13 | 0.00 | 0.00 | 360.00 | 0.00 | 0.00 | 153.20 | |||||
| 61.00 | 0.00 | 0.00 | 370.00 | 0.00 | 0.00 | 149.35 | |||||
| 50.80 | 0.00 | 0.00 | 380.00 | 0.00 | 0.00 | 186.85 | |||||
| 50.00 | 0.00 | 0.00 | 390.00 | 0.00 | 0.00 | 151.00 | |||||
| 46.39 | 0.00 | 0.00 | 400.00 | 0.00 | 0.00 | 167.85 | |||||
| 44.00 | 0.00 | 0.00 | 410.00 | 0.00 | 0.00 | 199.75 | |||||
| 43.21 | 0.00 | 0.00 | 420.00 | 214.00 | 218.00 | 206.49 | |||||
| 41.45 | 0.00 | 0.00 | 430.00 | 222.50 | 226.50 | 245.55 | |||||
| 39.88 | 0.00 | 0.00 | 440.00 | — | — | — | |||||
| 37.75 | 0.00 | 0.00 | 450.00 | 0.00 | 0.00 | 196.09 | |||||
| 36.85 | 0.00 | 0.00 | 460.00 | 0.00 | 0.00 | 247.90 | |||||
| 38.60 | 0.00 | 0.00 | 470.00 | 0.00 | 0.00 | 250.75 | |||||
| 33.70 | 0.00 | 0.00 | 480.00 | 0.00 | 0.00 | 264.50 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the MRVL put/call ratio?
For the December 17, 2027 expiration, the MRVL put/call ratio based on open interest is 0.34 (162 puts vs 474 calls), and 2.11 based on today's volume. A ratio above 1 means more puts than calls.
What is MRVL's implied volatility?
At-the-money implied volatility for MRVL options expiring December 17, 2027 is about 0.4%, an annualized estimate of how much the market expects Marvell Technology stock to move.
How many MRVL option expiration dates are there?
MRVL has 20 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.