Marvell Technology (MRVL) Options Chain
NASDAQ: MRVLTechnologySemiconductorsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Apr 16, 2027
- Days to expiration
- 186
- Share price
- $275.28
- Put/call ratio (volume)
- 1.40
- Expected move
- ±$1.53
- Open interest (C / P)
- 0 / 0
MRVL options summary
The MRVL options chain for the April 16, 2027 expiration lists 36 call and 30 put contracts, with 186 days until expiration. At-the-money implied volatility near the $280.00 strike is 0.8%, which implies the market expects a move of about ±$1.53 (0.6%) in Marvell Technology stock by expiration. The most open interest sits at the $135.00 call (0 contracts) and the $130.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
MRVL options chain · April 16, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 130.00 | 0.00 | 0.00 | 1.70 | |||||
| 144.85 | 0.00 | 0.00 | 135.00 | 0.00 | 0.00 | 2.06 | |||||
| 139.00 | 0.00 | 0.00 | 140.00 | 0.00 | 0.00 | 2.51 | |||||
| — | — | — | 145.00 | 0.00 | 0.00 | 2.94 | |||||
| 145.03 | 0.00 | 0.00 | 150.00 | 0.00 | 0.00 | 3.80 | |||||
| 119.75 | 0.00 | 0.00 | 155.00 | 0.00 | 0.00 | 4.05 | |||||
| 121.23 | 0.00 | 0.00 | 160.00 | 0.00 | 0.00 | 4.05 | |||||
| 115.01 | 0.00 | 0.00 | 165.00 | 0.00 | 0.00 | 4.90 | |||||
| 109.23 | 0.00 | 0.00 | 170.00 | 0.00 | 0.00 | 6.15 | |||||
| 104.79 | 0.00 | 0.00 | 175.00 | 0.00 | 0.00 | 7.60 | |||||
| — | — | — | 180.00 | 0.00 | 0.00 | 8.20 | |||||
| 91.10 | 0.00 | 0.00 | 185.00 | 0.00 | 0.00 | 9.25 | |||||
| 97.55 | 0.00 | 0.00 | 190.00 | 0.00 | 0.00 | 10.35 | |||||
| 92.36 | 0.00 | 0.00 | 195.00 | 0.00 | 0.00 | 9.95 | |||||
| 100.07 | 0.00 | 0.00 | 200.00 | 0.00 | 0.00 | 13.70 | |||||
| 97.83 | 0.00 | 0.00 | 210.00 | 0.00 | 0.00 | 17.03 | |||||
| 87.13 | 0.00 | 0.00 | 220.00 | 0.00 | 0.00 | 19.05 | |||||
| 69.18 | 0.00 | 0.00 | 230.00 | 0.00 | 0.00 | 22.93 | |||||
| 64.00 | 0.00 | 0.00 | 240.00 | 0.00 | 0.00 | 27.22 | |||||
| 60.00 | 0.00 | 0.00 | 250.00 | 0.00 | 0.00 | 32.80 | |||||
| 54.58 | 0.00 | 0.00 | 260.00 | 0.00 | 0.00 | 38.15 | |||||
| 50.95 | 0.00 | 0.00 | 270.00 | 0.00 | 0.00 | 43.65 | |||||
| 46.90 | 0.00 | 0.00 | 280.00 | 0.00 | 0.00 | 50.20 | |||||
| 42.30 | 0.00 | 0.00 | 290.00 | 0.00 | 0.00 | 52.80 | |||||
| 39.00 | 0.00 | 0.00 | 300.00 | 0.00 | 0.00 | 60.90 | |||||
| 38.35 | 0.00 | 0.00 | 310.00 | — | — | — | |||||
| 33.65 | 0.00 | 0.00 | 320.00 | 0.00 | 0.00 | 72.30 | |||||
| 30.80 | 0.00 | 0.00 | 330.00 | — | — | — | |||||
| 34.25 | 0.00 | 0.00 | 340.00 | 0.00 | 0.00 | 81.60 | |||||
| 26.40 | 0.00 | 0.00 | 350.00 | 0.00 | 0.00 | 93.20 | |||||
| 30.00 | 0.00 | 0.00 | 360.00 | — | — | — | |||||
| 29.61 | 0.00 | 0.00 | 370.00 | — | — | — | |||||
| 20.87 | 0.00 | 0.00 | 380.00 | 0.00 | 0.00 | 111.85 | |||||
| 21.40 | 0.00 | 0.00 | 390.00 | 0.00 | 0.00 | 142.65 | |||||
| 18.23 | 0.00 | 0.00 | 400.00 | — | — | — | |||||
| 18.90 | 0.00 | 0.00 | 410.00 | — | — | — | |||||
| 15.70 | 0.00 | 0.00 | 420.00 | — | — | — | |||||
| 14.60 | 0.00 | 0.00 | 430.00 | — | — | — | |||||
| 13.55 | 0.00 | 0.00 | 440.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is MRVL's implied volatility?
At-the-money implied volatility for MRVL options expiring April 16, 2027 is about 0.8%, an annualized estimate of how much the market expects Marvell Technology stock to move.
How many MRVL option expiration dates are there?
MRVL has 20 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.