Marvell Technology (MRVL) Options Chain

NASDAQ: MRVLTechnologySemiconductorsUSD

275.28+0.68 (+0.25%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 249
Share price: $275.28
Put/call ratio (OI): 1.56
Put/call ratio (volume): 2.57
ATM implied volatility: 62.1%
Expected move: ±$141.09
Open interest (C / P): 49.67K / 77.34K

MRVL options summary

The MRVL options chain for the June 17, 2027 expiration lists 64 call and 64 put contracts, with 249 days until expiration. Open interest stands at 49,669 calls and 77,343 puts, a put/call ratio of 1.56, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $280.00 strike is 62.1%, which implies the market expects a move of about ±$141.09 (51.3%) in Marvell Technology stock by expiration.

The most open interest sits at the $400.00 call (3.96K contracts) and the $200.00 put (7.69K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

MRVL options chain · June 17, 2027

MRVL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
229	1	155.5%	245.43	249.80	252.95	25.00	0.00	0.24	0.04	113.7%	2	324
0	1	150.3%	240.78	244.95	248.50	30.00	0.00	0.25	0.04	105.3%	2	129
193	1	—	271.77	175.00	179.15	35.00	0.00	0.35	0.07	101.6%	27	359
103	1	129.8%	252.35	235.35	238.10	40.00	0.02	0.14	0.08	87.1%	2	227
206	1	124.3%	183.35	230.50	233.30	45.00	0.01	0.35	0.09	89.5%	2	275
336	2	120.3%	216.19	225.70	228.60	50.00	0.01	0.59	0.15	89.8%	2	1,369
160	1	117.0%	176.52	220.90	224.00	55.00	0.01	0.47	0.25	82.4%	2	1,242
697	1	110.8%	203.55	216.15	218.75	60.00	0.04	0.70	0.23	82.5%	2	1,333
241	1	107.3%	194.20	211.30	214.05	65.00	0.23	0.32	0.28	75.3%	39	2,304
731	1	105.8%	225.95	206.60	209.65	70.00	0.22	0.41	0.39	72.8%	202	2,269
1,961	2	103.2%	201.53	202.20	204.70	75.00	0.10	0.59	0.56	70.1%	14	2,249
815	1	98.1%	197.25	197.05	199.80	80.00	0.40	0.65	0.58	70.8%	76	1,749
885	2	96.0%	189.24	192.40	195.15	85.00	0.61	0.72	0.72	70.0%	5	812
457	1	94.2%	174.20	187.65	190.75	90.00	0.76	0.85	0.95	68.8%	24	844
970	1	91.5%	183.76	183.00	185.95	95.00	0.85	1.03	1.08	67.4%	2	630
1,801	1	89.8%	175.00	178.35	181.50	100.00	1.00	1.26	1.30	66.5%	1	1,097
855	2	87.6%	174.51	173.75	176.80	105.00	1.19	1.49	1.51	65.5%	33	490
364	1	84.6%	177.28	169.10	171.80	110.00	1.57	1.78	1.73	65.4%	37	285
168	4	83.1%	170.70	164.60	167.30	115.00	1.90	2.09	2.10	64.8%	4	594
864	1	82.5%	161.47	160.10	163.35	120.00	2.22	2.43	2.37	64.0%	127	631
176	5	80.1%	172.45	155.70	158.35	125.00	2.47	2.85	3.45	63.0%	2	862
200	5	78.7%	165.25	151.30	153.90	130.00	3.20	3.40	3.55	63.4%	5	2,364
659	2	78.1%	139.90	146.90	150.05	135.00	3.35	4.00	4.05	62.3%	5	521
822	1	77.1%	153.20	142.70	145.75	140.00	4.00	4.40	4.18	61.7%	1	1,455
2,069	1	75.8%	155.63	138.55	141.30	145.00	4.55	5.05	5.35	61.2%	1	3,937
500	4	74.9%	131.00	134.60	137.05	150.00	5.20	5.80	5.83	60.8%	6	4,809
146	1	74.1%	138.14	130.25	133.30	155.00	6.15	6.70	5.85	60.9%	24	901
314	1	73.4%	123.60	126.15	129.50	160.00	7.10	7.50	7.55	60.6%	51	3,570
177	1	72.5%	134.13	122.40	125.30	165.00	8.00	8.45	8.95	60.3%	3	729
276	1	71.9%	121.70	118.55	121.50	170.00	9.05	10.00	9.99	60.7%	2	5,605
264	4	71.1%	118.95	114.85	117.50	175.00	10.20	10.70	10.25	60.0%	20	496
2,158	1	70.4%	108.32	111.20	113.65	180.00	11.35	11.95	12.00	59.8%	14	3,997
159	1	70.4%	103.00	107.60	110.60	185.00	12.65	13.75	14.02	60.1%	1	683
534	2	69.9%	109.31	104.15	107.10	190.00	13.85	15.00	15.27	59.6%	7	1,808
88	2	69.6%	109.95	100.75	103.75	195.00	15.45	16.15	16.00	59.3%	10	2,245
1,653	4	70.0%	94.96	98.30	100.60	200.00	16.60	17.60	17.72	58.6%	99	7,691
272	4	68.8%	99.95	91.10	94.45	210.00	20.50	21.15	21.85	58.9%	3	1,314
702	76	67.8%	85.90	85.05	87.90	220.00	24.15	25.45	24.90	58.9%	6	3,537
760	60	68.0%	80.58	79.90	82.65	230.00	28.05	29.20	29.20	58.3%	14	971
1,621	6	67.8%	73.00	75.45	76.85	240.00	32.90	33.70	33.32	58.3%	28	1,606
1,361	17	66.9%	70.40	69.20	72.10	250.00	37.60	38.55	38.15	58.0%	147	650
585	3	67.2%	67.11	65.45	67.40	260.00	42.55	43.60	43.70	57.7%	58	494
882	54	66.4%	61.50	60.20	62.95	270.00	48.25	49.50	49.30	57.9%	123	1,485
MRVL $275.28
718	84	66.4%	56.83	56.30	59.05	280.00	53.90	55.45	54.83	57.7%	17	827
767	8	66.5%	52.75	52.50	55.65	290.00	59.85	61.80	63.40	57.6%	12	315
1,923	134	66.7%	50.00	49.40	52.15	300.00	66.30	67.25	67.60	57.0%	54	1,404
591	1	66.3%	46.00	45.65	48.90	310.00	72.85	74.35	74.30	57.1%	6	629
1,639	13	66.1%	42.90	42.50	45.50	320.00	79.65	81.50	82.56	57.1%	18	291
827	7	66.6%	41.67	41.05	42.25	330.00	86.65	88.60	90.40	56.9%	21	207
850	13	66.7%	37.27	38.00	40.30	340.00	93.45	96.20	136.20	56.7%	4	63
2,155	37	66.8%	36.20	36.30	37.10	350.00	101.00	103.45	104.00	56.4%	1	1,006
1,086	1	66.7%	33.10	33.25	35.45	360.00	108.20	110.90	103.45	55.8%	22	37
293	1	66.7%	35.10	31.20	33.15	370.00	116.35	119.10	114.75	56.0%	4	93
659	5	66.7%	28.76	29.20	31.15	380.00	123.90	127.20	150.35	55.6%	20	13
316	1	67.0%	27.39	27.75	29.30	390.00	132.05	134.70	134.00	55.0%	650	655
3,965	12	67.1%	25.75	26.15	27.55	400.00	140.95	143.30	138.60	55.4%	30	254
78	27	66.9%	24.96	24.15	25.90	410.00	148.75	151.85	145.50	54.8%	52	158
1,383	1	67.0%	26.50	22.90	24.35	420.00	157.95	160.40	160.15	55.0%	1	42
164	1	67.2%	24.80	21.60	23.00	430.00	166.55	169.05	168.80	54.8%	4	61
532	2	67.3%	20.79	20.10	21.95	440.00	174.60	177.80	171.75	54.0%	2	75
688	27	67.3%	19.78	19.45	20.10	450.00	183.80	186.60	188.85	53.9%	9	59
481	11	67.2%	19.51	18.10	18.95	460.00	193.25	195.55	194.50	54.1%	20	36
451	132	67.5%	17.30	16.60	18.55	470.00	202.05	204.60	208.60	53.6%	26	45
1,689	60	67.4%	16.68	16.05	16.95	480.00	210.60	213.70	207.15	52.8%	3	131

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the MRVL put/call ratio?

For the June 17, 2027 expiration, the MRVL put/call ratio based on open interest is 1.56 (77,343 puts vs 49,669 calls), and 2.57 based on today's volume. A ratio above 1 means more puts than calls.

What is MRVL's implied volatility?

At-the-money implied volatility for MRVL options expiring June 17, 2027 is about 62.1%, an annualized estimate of how much the market expects Marvell Technology stock to move.

How many MRVL option expiration dates are there?

MRVL has 19 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.