NewtekOne (NEWT) Options Chain
NASDAQ: NEWTFinanceMajor BanksUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 20, 2026
- Days to expiration
- 39
- Share price
- $10.89
- Put/call ratio (volume)
- 0.09
- Expected move
- ±$0.2225
- Open interest (C / P)
- 0 / 0
NEWT options summary
The NEWT options chain for the November 20, 2026 expiration lists 3 call and 2 put contracts, with 39 days until expiration. At-the-money implied volatility near the $10.00 strike is 6.3%, which implies the market expects a move of about ±$0.2225 (2.0%) in NewtekOne stock by expiration. The most open interest sits at the $2.50 call (0 contracts) and the $10.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
NEWT options chain · November 20, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 9.10 | 0.00 | 0.00 | 2.50 | — | — | — | |||||
| 6.52 | 0.00 | 0.00 | 5.00 | — | — | — | |||||
| — | — | — | 10.00 | 0.00 | 0.00 | 0.30 | |||||
| 0.25 | 0.00 | 0.00 | 12.50 | 0.00 | 0.00 | 1.40 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is NEWT's implied volatility?
At-the-money implied volatility for NEWT options expiring November 20, 2026 is about 6.3%, an annualized estimate of how much the market expects NewtekOne stock to move.
How many NEWT option expiration dates are there?
NEWT has 4 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.