NewtekOne (NEWT) Options Chain

NASDAQ: NEWTFinanceMajor BanksUSD

10.89-0.16 (-1.45%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $10.89
Put/call ratio (OI): 0.58
Put/call ratio (volume): 0.30
ATM implied volatility: 53.9%
Expected move: ±$2.53
Open interest (C / P): 209 / 122

NEWT options summary

The NEWT options chain for the December 18, 2026 expiration lists 7 call and 4 put contracts, with 68 days until expiration. Open interest stands at 209 calls and 122 puts, a put/call ratio of 0.58, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $10.00 strike is 53.9%, which implies the market expects a move of about ±$2.53 (23.2%) in NewtekOne stock by expiration.

The most open interest sits at the $12.50 call (123 contracts) and the $7.50 put (60 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NEWT options chain · December 18, 2026

NEWT calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	46	293.8%	9.00	7.80	9.70	2.50	—	—	—	—	—	—
0	1	172.5%	6.65	5.40	7.20	5.00	—	—	—	—	—	—
—	—	—	—	—	—	7.50	0.00	1.75	0.15	139.1%	—	60
2	1	59.4%	1.50	0.95	2.20	10.00	0.20	0.50	0.20	48.3%	20	43
NEWT $10.89
123	23	43.6%	0.35	0.00	0.30	12.50	0.00	0.00	1.08	—	1	0
79	1	54.7%	0.05	0.00	0.25	15.00	1.10	3.60	1.20	—	1	19
0	1	25.0%	0.15	0.00	0.00	17.50	—	—	—	—	—	—
5	1	113.5%	0.33	0.00	0.75	20.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the NEWT put/call ratio?

For the December 18, 2026 expiration, the NEWT put/call ratio based on open interest is 0.58 (122 puts vs 209 calls), and 0.30 based on today's volume. A ratio above 1 means more puts than calls.

What is NEWT's implied volatility?

At-the-money implied volatility for NEWT options expiring December 18, 2026 is about 53.9%, an annualized estimate of how much the market expects NewtekOne stock to move.

How many NEWT option expiration dates are there?

NEWT has 4 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.