NewtekOne (NEWT) Options Chain
NASDAQ: NEWTFinanceMajor BanksUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Mar 19, 2027
- Days to expiration
- 158
- Share price
- $10.89
- Put/call ratio (OI)
- 0.00
- Put/call ratio (volume)
- 0.02
- Expected move
- ±$0.2243
- Open interest (C / P)
- 1 / 0
NEWT options summary
The NEWT options chain for the March 19, 2027 expiration lists 5 call and 2 put contracts, with 158 days until expiration. Open interest stands at 1 calls and 0 puts, a put/call ratio of 0.00, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $10.00 strike is 3.1%, which implies the market expects a move of about ±$0.2243 (2.1%) in NewtekOne stock by expiration.
The most open interest sits at the $17.50 call (1 contracts) and the $10.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
NEWT options chain · March 19, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 9.10 | 0.00 | 0.00 | 2.50 | — | — | — | |||||
| 2.00 | 0.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.62 | |||||
| 0.55 | 0.00 | 0.00 | 12.50 | 0.00 | 0.00 | 1.00 | |||||
| 0.20 | 0.00 | 0.00 | 15.00 | — | — | — | |||||
| 0.82 | 0.00 | 0.40 | 17.50 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the NEWT put/call ratio?
For the March 19, 2027 expiration, the NEWT put/call ratio based on open interest is 0.00 (0 puts vs 1 calls), and 0.02 based on today's volume. A ratio above 1 means more puts than calls.
What is NEWT's implied volatility?
At-the-money implied volatility for NEWT options expiring March 19, 2027 is about 3.1%, an annualized estimate of how much the market expects NewtekOne stock to move.
How many NEWT option expiration dates are there?
NEWT has 4 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.