Navios Maritime Partners (NMM) Options Chain
NYSE: NMMConsumer DiscretionaryMarine TransportationUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 20, 2026
- Days to expiration
- 39
- Share price
- $93.06
- Put/call ratio (volume)
- 10.93
- Expected move
- ±$0.2373
- Open interest (C / P)
- 0 / 0
NMM options summary
The NMM options chain for the November 20, 2026 expiration lists 8 call and 5 put contracts, with 39 days until expiration. At-the-money implied volatility near the $92.50 strike is 0.8%, which implies the market expects a move of about ±$0.2373 (0.3%) in Navios Maritime Partners stock by expiration. The most open interest sits at the $80.00 call (0 contracts) and the $80.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
NMM options chain · November 20, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 10.45 | 0.00 | 0.00 | 80.00 | 0.00 | 0.00 | 1.20 | |||||
| — | — | — | 82.50 | 0.00 | 0.00 | 1.40 | |||||
| — | — | — | 85.00 | 0.00 | 0.00 | 1.70 | |||||
| 5.20 | 0.00 | 0.00 | 90.00 | 0.00 | 0.00 | 2.60 | |||||
| 3.08 | 0.00 | 0.00 | 92.50 | 0.00 | 0.00 | 5.72 | |||||
| 3.40 | 0.00 | 0.00 | 95.00 | — | — | — | |||||
| 2.55 | 0.00 | 0.00 | 97.50 | — | — | — | |||||
| 1.36 | 0.00 | 0.00 | 100.00 | — | — | — | |||||
| 0.82 | 0.00 | 0.00 | 105.00 | — | — | — | |||||
| 0.05 | 0.00 | 0.00 | 125.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is NMM's implied volatility?
At-the-money implied volatility for NMM options expiring November 20, 2026 is about 0.8%, an annualized estimate of how much the market expects Navios Maritime Partners stock to move.
How many NMM option expiration dates are there?
NMM has 7 listed expiration dates, from Oct 16, 2026 to Nov 19, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.