Nutanix (NTNX) Options Chain

NASDAQ: NTNXTechnologyComputer Software: Prepackaged SoftwareUSD

73.11-0.31 (-0.42%)

At close: Oct 8, 4:00 PM ET · Delayed 15 min

After hours: 73.11 0.00%

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 8
Share price: $73.11
Put/call ratio (OI): 0.65
Put/call ratio (volume): 1.14
ATM implied volatility: 39.1%
Expected move: ±$4.23
Open interest (C / P): 4.88K / 3.17K

NTNX options summary

The NTNX options chain for the October 16, 2026 expiration lists 23 call and 26 put contracts, with 8 days until expiration. Open interest stands at 4,885 calls and 3,172 puts, a put/call ratio of 0.65, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $72.50 strike is 39.1%, which implies the market expects a move of about ±$4.23 (5.8%) in Nutanix stock by expiration.

The most open interest sits at the $80.00 call (1.80K contracts) and the $35.00 put (1.10K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NTNX options chain · October 16, 2026

NTNX calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	17.50	0.00	0.95	0.25	527.3%	—	1
—	—	—	—	—	—	20.00	0.00	1.10	0.28	494.1%	—	1
—	—	—	—	—	—	22.50	0.00	0.00	0.28	50.0%	2	0
—	—	—	—	—	—	25.00	0.00	1.25	0.94	425.0%	1	1
—	—	—	—	—	—	27.50	0.00	0.00	0.44	50.0%	1	0
—	—	—	—	—	—	30.00	0.00	1.40	1.87	368.0%	2	8
1	—	—	8.21	14.60	16.70	32.50	0.00	0.00	1.55	50.0%	1	0
0	1	—	14.90	0.00	0.00	35.00	0.00	0.70	0.33	269.7%	1	1,103
7	6	230.9%	29.35	34.00	37.70	37.50	0.00	0.95	1.00	262.9%	1	13
20	1	210.9%	32.66	31.50	35.20	40.00	0.00	0.00	0.10	50.0%	3	0
0	1	—	24.58	0.00	0.00	42.50	0.00	0.70	0.36	206.6%	1	240
113	30	159.0%	28.49	26.50	30.00	45.00	0.00	0.05	0.35	125.0%	2	182
50	1	190.9%	19.73	24.60	27.80	47.50	0.00	0.70	0.40	169.9%	2	15
105	8	191.6%	23.65	22.80	25.20	50.00	0.00	0.70	0.06	152.9%	150	132
24	1	126.2%	18.40	20.20	21.50	52.50	0.00	0.70	0.20	136.5%	1	118
105	13	151.1%	18.60	17.60	20.30	55.00	0.00	0.05	0.07	77.3%	44	95
428	3	111.3%	13.23	15.10	17.00	57.50	0.00	0.70	0.59	105.4%	2	37
145	2	95.8%	14.13	12.60	14.50	60.00	0.00	0.20	0.05	69.5%	7	136
44	3	75.1%	10.90	10.30	11.60	62.50	0.00	0.25	0.06	59.8%	2	47
145	2	55.2%	8.50	7.70	9.00	65.00	0.00	0.10	0.06	45.3%	36	737
210	3	68.1%	5.80	5.50	6.60	67.50	0.00	0.30	0.15	44.1%	3	43
606	90	54.4%	3.70	3.50	4.30	70.00	0.25	0.60	0.50	38.6%	8	162
189	7	42.3%	1.97	1.85	2.25	72.50	1.00	1.35	1.10	35.9%	13	20
NTNX $73.11
503	92	38.6%	0.82	0.75	1.00	75.00	2.25	2.80	2.36	36.4%	5	38
56	6	41.6%	0.30	0.05	0.50	77.50	3.50	5.10	5.60	47.9%	52	42
1,798	17	44.5%	0.18	0.00	0.25	80.00	5.80	7.80	10.60	68.1%	—	1
175	1	63.6%	0.07	0.00	0.45	85.00	—	—	—	—	—	—
53	1	89.5%	0.05	0.00	0.70	90.00	—	—	—	—	—	—
108	10	106.5%	0.31	0.00	0.70	95.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the NTNX put/call ratio?

For the October 16, 2026 expiration, the NTNX put/call ratio based on open interest is 0.65 (3,172 puts vs 4,885 calls), and 1.14 based on today's volume. A ratio above 1 means more puts than calls.

What is NTNX's implied volatility?

At-the-money implied volatility for NTNX options expiring October 16, 2026 is about 39.1%, an annualized estimate of how much the market expects Nutanix stock to move.

How many NTNX option expiration dates are there?

NTNX has 8 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.