Nutanix (NTNX) Options Chain
NASDAQ: NTNXTechnologyComputer Software: Prepackaged SoftwareUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Pre-market: 75.00 +0.50%
Expiration date
- Expiration
- Apr 16, 2027
- Days to expiration
- 186
- Share price
- $74.63
- Put/call ratio (volume)
- 1.35
- Expected move
- ±$0.1066
- Open interest (C / P)
- 0 / 0
NTNX options summary
The NTNX options chain for the April 16, 2027 expiration lists 17 call and 11 put contracts, with 186 days until expiration. At-the-money implied volatility near the $75.00 strike is 0.2%, which implies the market expects a move of about ±$0.1066 (0.1%) in Nutanix stock by expiration. The most open interest sits at the $45.00 call (0 contracts) and the $35.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
NTNX options chain · April 16, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 35.00 | 0.00 | 0.00 | 0.31 | |||||
| — | — | — | 37.50 | 0.00 | 0.00 | 0.45 | |||||
| 26.86 | 0.00 | 0.00 | 45.00 | 0.00 | 0.00 | 1.07 | |||||
| — | — | — | 47.50 | 0.00 | 0.00 | 1.80 | |||||
| 20.10 | 0.00 | 0.00 | 50.00 | 0.00 | 0.00 | 1.42 | |||||
| 23.20 | 0.00 | 0.00 | 55.00 | 0.00 | 0.00 | 4.08 | |||||
| 18.15 | 0.00 | 0.00 | 60.00 | 0.00 | 0.00 | 3.57 | |||||
| — | — | — | 62.50 | 0.00 | 0.00 | 7.20 | |||||
| 15.15 | 0.00 | 0.00 | 65.00 | 0.00 | 0.00 | 8.00 | |||||
| 11.54 | 0.00 | 0.00 | 67.50 | — | — | — | |||||
| 10.00 | 0.00 | 0.00 | 70.00 | — | — | — | |||||
| 10.63 | 0.00 | 0.00 | 72.50 | — | — | — | |||||
| 10.60 | 0.00 | 0.00 | 75.00 | 0.00 | 0.00 | 9.70 | |||||
| 7.80 | 0.00 | 0.00 | 77.50 | 0.00 | 0.00 | 13.50 | |||||
| 8.40 | 0.00 | 0.00 | 80.00 | — | — | — | |||||
| 6.40 | 0.00 | 0.00 | 85.00 | — | — | — | |||||
| 3.95 | 0.00 | 0.00 | 90.00 | — | — | — | |||||
| 3.10 | 0.00 | 0.00 | 95.00 | — | — | — | |||||
| 2.96 | 0.00 | 0.00 | 100.00 | — | — | — | |||||
| 2.65 | 0.00 | 0.00 | 105.00 | — | — | — | |||||
| 1.80 | 0.00 | 0.00 | 110.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is NTNX's implied volatility?
At-the-money implied volatility for NTNX options expiring April 16, 2027 is about 0.2%, an annualized estimate of how much the market expects Nutanix stock to move.
How many NTNX option expiration dates are there?
NTNX has 8 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.