Nutanix (NTNX) Options Chain

NASDAQ: NTNXTechnologyComputer Software: Prepackaged SoftwareUSD

74.63+1.52 (+2.08%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $74.63
Put/call ratio (OI): 0.23
Put/call ratio (volume): 0.45
ATM implied volatility: 38.0%
Expected move: ±$9.38
Open interest (C / P): 890 / 203

NTNX options summary

The NTNX options chain for the November 20, 2026 expiration lists 12 call and 9 put contracts, with 40 days until expiration. Open interest stands at 890 calls and 203 puts, a put/call ratio of 0.23, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $75.00 strike is 38.0%, which implies the market expects a move of about ±$9.38 (12.6%) in Nutanix stock by expiration.

The most open interest sits at the $80.00 call (254 contracts) and the $65.00 put (65 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NTNX options chain · November 20, 2026

NTNX calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	50.00	0.00	0.75	0.05	75.6%	2	2
—	—	—	—	—	—	55.00	0.00	0.55	0.35	56.5%	12	12
4	2	62.4%	13.95	13.50	15.70	60.00	0.00	0.45	0.30	48.5%	2	17
8	7	50.4%	11.68	12.30	13.00	62.50	0.30	0.50	0.45	42.6%	4	31
15	1	50.4%	9.14	9.20	11.00	65.00	0.45	0.90	0.77	43.0%	7	65
70	25	45.7%	8.20	8.20	8.80	67.50	0.65	1.30	1.18	40.7%	8	20
126	20	42.2%	6.47	6.10	6.80	70.00	1.40	2.10	1.98	41.4%	2	27
73	6	42.2%	4.65	4.40	5.30	72.50	2.15	3.10	2.85	41.5%	6	5
NTNX $74.63
123	17	39.8%	3.63	3.50	3.80	75.00	3.20	3.80	3.90	36.1%	12	24
103	30	40.1%	2.25	2.10	2.80	77.50	—	—	—	—	—	—
254	10	40.1%	1.50	1.50	2.00	80.00	—	—	—	—	—	—
86	3	38.6%	0.77	0.70	0.85	85.00	—	—	—	—	—	—
26	1	47.2%	0.35	0.15	0.75	90.00	—	—	—	—	—	—
2	—	58.2%	0.26	0.00	0.85	95.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the NTNX put/call ratio?

For the November 20, 2026 expiration, the NTNX put/call ratio based on open interest is 0.23 (203 puts vs 890 calls), and 0.45 based on today's volume. A ratio above 1 means more puts than calls.

What is NTNX's implied volatility?

At-the-money implied volatility for NTNX options expiring November 20, 2026 is about 38.0%, an annualized estimate of how much the market expects Nutanix stock to move.

How many NTNX option expiration dates are there?

NTNX has 8 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.