Nutanix (NTNX) Options Chain

NASDAQ: NTNXTechnologyComputer Software: Prepackaged SoftwareUSD

74.63+1.52 (+2.08%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 15, 2028
Days to expiration: 796
Share price: $74.63
Put/call ratio (OI): 0.98
Put/call ratio (volume): 0.05
ATM implied volatility: 55.2%
Expected move: ±$60.85
Open interest (C / P): 16.16K / 15.81K

NTNX options summary

The NTNX options chain for the December 15, 2028 expiration lists 23 call and 23 put contracts, with 796 days until expiration. Open interest stands at 16,165 calls and 15,813 puts, a put/call ratio of 0.98, which is fairly balanced between calls and puts. At-the-money implied volatility near the $75.00 strike is 55.2%, which implies the market expects a move of about ±$60.85 (81.5%) in Nutanix stock by expiration.

The most open interest sits at the $85.00 call (8.79K contracts) and the $65.00 put (11.17K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NTNX options chain · December 15, 2028

NTNX calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	27.50	0.00	0.00	2.27	12.5%	—	0
0	—	69.6%	14.80	47.00	51.50	30.00	1.75	2.50	11.80	53.0%	1	3
—	—	—	—	—	—	32.50	0.00	5.00	11.10	51.6%	—	0
1	1	66.2%	12.10	43.00	48.00	35.00	0.50	5.00	11.90	61.8%	—	1
0	—	65.0%	14.50	41.50	46.00	37.50	1.00	5.50	3.80	59.8%	1	1
0	—	63.4%	12.00	38.00	43.00	42.50	2.00	7.00	11.60	57.9%	—	0
0	—	62.8%	14.40	36.50	41.50	45.00	5.20	9.00	10.46	54.2%	2	2
0	—	61.2%	11.60	35.00	39.50	47.50	3.50	8.00	11.00	53.6%	—	0
0	—	60.4%	11.90	33.50	38.00	50.00	4.50	9.00	12.40	53.3%	1	5
1	—	60.4%	28.85	32.00	37.00	52.50	5.50	10.00	12.50	52.7%	20	11
5	3	59.3%	12.30	30.50	35.50	55.00	6.00	11.00	14.00	52.1%	1	1
0	—	59.0%	11.80	29.50	34.00	57.50	7.00	11.50	11.60	49.8%	—	0
25	1	57.8%	11.90	28.00	32.50	60.00	8.00	12.50	15.00	49.0%	—	0
—	—	—	—	—	—	62.50	9.00	14.00	12.00	49.4%	—	0
14	1	57.3%	27.40	25.50	30.50	65.00	10.50	15.00	14.73	48.4%	1	11,167
1	—	56.3%	23.01	24.50	28.80	67.50	12.00	16.00	19.00	47.2%	—	4,608
46	3	55.1%	25.68	23.50	27.00	70.00	12.70	17.50	11.90	47.3%	—	0
2	2	55.5%	20.45	22.00	27.00	72.50	—	—	—	—	—	—
NTNX $74.63
6	1	55.2%	21.60	21.00	26.00	75.00	—	—	—	—	—	—
0	—	54.8%	11.60	20.00	25.00	77.50	16.50	21.50	11.80	45.6%	—	0
87	1	52.9%	19.75	19.00	22.80	80.00	18.00	23.00	11.70	45.2%	—	1
8,791	500	52.6%	12.00	17.50	21.00	85.00	21.00	26.00	11.70	44.2%	1	13
6,613	1	53.4%	16.60	16.00	20.50	90.00	24.00	29.00	12.10	42.9%	—	0
545	1	52.9%	11.80	14.50	19.00	95.00	—	—	—	—	—	—
15	2	52.1%	13.70	13.00	17.50	100.00	31.00	36.00	11.80	41.6%	—	0
13	16	51.7%	11.90	11.50	16.50	105.00	35.00	39.50	11.90	40.5%	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the NTNX put/call ratio?

For the December 15, 2028 expiration, the NTNX put/call ratio based on open interest is 0.98 (15,813 puts vs 16,165 calls), and 0.05 based on today's volume. A ratio above 1 means more puts than calls.

What is NTNX's implied volatility?

At-the-money implied volatility for NTNX options expiring December 15, 2028 is about 55.2%, an annualized estimate of how much the market expects Nutanix stock to move.

How many NTNX option expiration dates are there?

NTNX has 8 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.