Nutanix (NTNX) Options Chain

NASDAQ: NTNXTechnologyComputer Software: Prepackaged SoftwareUSD

74.63+1.52 (+2.08%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $74.63
Put/call ratio (OI): 6.48
Put/call ratio (volume): 0.54
ATM implied volatility: 49.3%
Expected move: ±$41.63
Open interest (C / P): 2.10K / 13.58K

NTNX options summary

The NTNX options chain for the January 21, 2028 expiration lists 36 call and 32 put contracts, with 468 days until expiration. Open interest stands at 2,097 calls and 13,582 puts, a put/call ratio of 6.48, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $75.00 strike is 49.3%, which implies the market expects a move of about ±$41.63 (55.8%) in Nutanix stock by expiration.

The most open interest sits at the $25.00 call (236 contracts) and the $40.00 put (12.81K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NTNX options chain · January 21, 2028

NTNX calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
21	20	83.7%	11.90	55.50	60.50	17.50	—	—	—	—	—	—
8	1	76.3%	51.38	53.00	58.00	20.00	0.00	0.00	0.55	25.0%	8	0
5	4	—	27.50	30.50	35.50	22.50	—	—	—	—	—	—
236	5	71.7%	43.20	48.50	53.50	25.00	0.00	0.00	2.70	25.0%	1	0
25	3	72.0%	11.30	46.50	51.50	27.50	0.00	2.85	11.90	66.8%	1	0
27	1	69.0%	11.20	44.50	49.00	30.00	0.00	2.90	1.00	61.9%	10	333
11	1	—	33.13	36.50	40.90	32.50	0.00	3.00	12.10	57.7%	—	4
104	1	67.1%	11.80	40.50	45.00	35.00	0.00	0.00	2.91	12.5%	2	0
23	5	63.9%	11.70	38.00	43.00	37.50	0.00	1.85	11.70	52.3%	1	101
46	1	62.4%	10.70	36.00	41.00	40.00	0.00	3.50	2.20	60.1%	15	12,811
33	1	62.2%	11.30	34.50	39.00	42.50	0.45	3.70	2.50	56.8%	1	5
40	1	54.9%	33.16	32.50	35.00	45.00	0.50	5.00	12.60	59.7%	1	5
0	2	—	27.00	0.00	0.00	47.50	1.00	4.40	12.20	52.2%	1	0
101	1	56.3%	27.00	30.00	31.50	50.00	1.50	5.10	8.50	51.5%	1	26
213	3	58.5%	28.20	27.50	32.00	52.50	5.30	8.70	13.00	55.9%	1	2
60	3	57.2%	26.76	25.50	30.50	55.00	3.00	8.00	6.05	55.7%	20	21
30	3	56.6%	11.50	24.00	29.00	57.50	4.00	8.50	12.00	53.3%	2	1
101	2	53.9%	24.02	22.50	26.40	60.00	5.00	9.50	11.00	52.7%	1	45
5	3	55.9%	20.75	21.50	26.00	62.50	6.90	9.00	11.80	46.6%	—	1
25	1	53.9%	21.30	20.00	24.00	65.00	7.90	11.10	13.80	49.6%	1	2
18	15	54.4%	12.00	19.00	23.00	67.50	9.10	11.50	10.60	46.6%	8	13
33	1	54.6%	18.80	18.40	21.60	70.00	9.50	14.00	14.00	50.3%	1	4
71	1	52.7%	16.71	17.20	19.50	72.50	11.70	15.00	17.30	48.9%	1	8
NTNX $74.63
200	84	52.7%	17.30	16.80	18.00	75.00	13.10	15.50	15.20	45.8%	36	16
1	—	53.6%	17.30	14.50	19.00	77.50	14.50	18.00	11.90	48.7%	1	2
41	5	53.2%	17.00	13.50	18.00	80.00	15.00	19.50	20.10	48.3%	1	3
1	1	51.3%	12.40	12.50	16.10	82.50	16.50	21.00	11.10	47.9%	1	2
44	5	52.7%	12.90	12.70	15.30	85.00	18.80	21.50	13.30	44.3%	2	3
12	3	52.7%	11.08	11.00	15.50	87.50	20.70	22.70	13.00	42.6%	1	120
34	10	51.6%	11.65	10.00	14.40	90.00	21.50	25.90	11.10	46.7%	1	2
49	1	51.1%	12.60	8.50	13.00	95.00	25.00	29.10	11.40	45.1%	1	52
110	3	51.5%	12.10	7.50	12.00	100.00	—	—	—	—	—	—
39	22	51.5%	14.30	6.50	11.00	105.00	32.50	37.00	12.20	44.9%	—	0
173	5	50.4%	6.07	6.10	8.90	110.00	36.50	41.00	11.80	44.3%	—	0
62	5	50.1%	11.20	5.20	8.00	115.00	—	—	—	—	—	—
95	2	54.4%	5.68	4.50	7.20	120.00	45.00	49.50	14.10	43.7%	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the NTNX put/call ratio?

For the January 21, 2028 expiration, the NTNX put/call ratio based on open interest is 6.48 (13,582 puts vs 2,097 calls), and 0.54 based on today's volume. A ratio above 1 means more puts than calls.

What is NTNX's implied volatility?

At-the-money implied volatility for NTNX options expiring January 21, 2028 is about 49.3%, an annualized estimate of how much the market expects Nutanix stock to move.

How many NTNX option expiration dates are there?

NTNX has 8 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.