On (ONON) Options Chain

NYSE: ONONConsumer DiscretionaryShoe ManufacturingUSD

35.09+1.05 (+3.08%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 19, 2029
Days to expiration: 831
Share price: $35.09
Put/call ratio (OI): 1.13
Put/call ratio (volume): 1.77
ATM implied volatility: 50.4%
Expected move: ±$26.69
Open interest (C / P): 3.04K / 3.43K

ONON options summary

The ONON options chain for the January 19, 2029 expiration lists 11 call and 9 put contracts, with 831 days until expiration. Open interest stands at 3,040 calls and 3,426 puts, a put/call ratio of 1.13, which is fairly balanced between calls and puts. At-the-money implied volatility near the $35.00 strike is 50.4%, which implies the market expects a move of about ±$26.69 (76.1%) in On stock by expiration.

The most open interest sits at the $42.50 call (2.00K contracts) and the $40.00 put (2.00K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ONON options chain · January 19, 2029

ONON calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
91	2	60.7%	20.95	20.50	23.45	15.00	0.00	3.60	0.89	59.7%	6	23
—	—	—	—	—	—	17.50	0.01	5.00	1.50	58.2%	1	8
18	1	61.7%	16.70	16.50	21.50	20.00	0.53	3.50	2.11	58.3%	1	78
9	1	53.9%	13.13	13.95	16.65	25.00	2.91	3.60	3.40	43.2%	1	595
411	20	57.6%	14.75	14.05	15.35	27.50	2.99	5.65	5.35	48.7%	38	495
168	9	52.0%	11.91	11.35	14.00	30.00	4.05	6.70	6.40	47.1%	40	87
203	2	51.7%	10.10	10.05	13.15	32.50	4.20	7.70	7.94	44.8%	24	127
58	33	57.4%	10.60	8.90	11.80	35.00	6.40	8.95	9.55	43.4%	18	13
ONON $35.09
2	1	50.3%	8.55	7.80	11.35	37.50	—	—	—	—	—	—
63	3	55.6%	7.19	7.00	9.90	40.00	9.45	11.65	12.97	40.4%	—	2,000
2,000	—	54.0%	6.53	6.25	8.90	42.50	—	—	—	—	—	—
17	1	51.2%	7.00	7.00	8.35	45.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ONON put/call ratio?

For the January 19, 2029 expiration, the ONON put/call ratio based on open interest is 1.13 (3,426 puts vs 3,040 calls), and 1.77 based on today's volume. A ratio above 1 means more puts than calls.

What is ONON's implied volatility?

At-the-money implied volatility for ONON options expiring January 19, 2029 is about 50.4%, an annualized estimate of how much the market expects On stock to move.

How many ONON option expiration dates are there?

ONON has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.