On (ONON) Options Chain

NYSE: ONONConsumer DiscretionaryShoe ManufacturingUSD

35.09+1.05 (+3.08%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 13, 2026
Days to expiration: 34
Share price: $35.09
Put/call ratio (OI): 0.44
Put/call ratio (volume): 0.32
ATM implied volatility: 55.7%
Expected move: ±$5.97
Open interest (C / P): 382 / 168

ONON options summary

The ONON options chain for the November 13, 2026 expiration lists 8 call and 6 put contracts, with 34 days until expiration. Open interest stands at 382 calls and 168 puts, a put/call ratio of 0.44, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $35.00 strike is 55.7%, which implies the market expects a move of about ±$5.97 (17.0%) in On stock by expiration.

The most open interest sits at the $33.00 call (125 contracts) and the $24.00 put (110 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ONON options chain · November 13, 2026

ONON calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	24.00	0.00	0.75	0.30	93.8%	—	110
—	—	—	—	—	—	25.00	0.05	0.33	0.33	72.5%	1	15
6	5	55.1%	5.42	5.20	7.70	29.00	0.12	0.57	0.57	54.4%	2	1
62	16	64.9%	5.65	5.20	6.60	30.00	0.33	0.84	0.50	56.9%	2	16
51	1	54.9%	4.80	3.75	5.95	31.00	—	—	—	—	—	—
24	6	59.3%	4.14	3.60	4.30	32.00	—	—	—	—	—	—
125	5	55.5%	3.52	3.25	3.80	33.00	1.11	1.57	1.65	53.1%	11	17
—	—	—	—	—	—	34.00	1.50	2.54	1.98	59.3%	7	9
60	14	55.7%	2.10	2.04	2.87	35.00	—	—	—	—	—	—
ONON $35.09
3	22	51.4%	1.46	1.32	1.59	37.00	—	—	—	—	—	—
51	4	53.6%	0.98	0.80	1.15	39.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ONON put/call ratio?

For the November 13, 2026 expiration, the ONON put/call ratio based on open interest is 0.44 (168 puts vs 382 calls), and 0.32 based on today's volume. A ratio above 1 means more puts than calls.

What is ONON's implied volatility?

At-the-money implied volatility for ONON options expiring November 13, 2026 is about 55.7%, an annualized estimate of how much the market expects On stock to move.

How many ONON option expiration dates are there?

ONON has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.