On (ONON) Options Chain

NYSE: ONONConsumer DiscretionaryShoe ManufacturingUSD

35.09+1.05 (+3.08%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Sep 17, 2027
Days to expiration: 341
Share price: $35.09
Put/call ratio (OI): 6.83
Put/call ratio (volume): 15.03
ATM implied volatility: 49.0%
Expected move: ±$16.63
Open interest (C / P): 1.11K / 7.56K

ONON options summary

The ONON options chain for the September 17, 2027 expiration lists 12 call and 12 put contracts, with 341 days until expiration. Open interest stands at 1,108 calls and 7,564 puts, a put/call ratio of 6.83, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $35.00 strike is 49.0%, which implies the market expects a move of about ±$16.63 (47.4%) in On stock by expiration.

The most open interest sits at the $30.00 call (327 contracts) and the $25.00 put (4.51K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ONON options chain · September 17, 2027

ONON calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
13	1	75.2%	16.00	19.70	22.40	15.00	0.00	0.73	0.47	58.4%	1	1
5	6	69.6%	14.75	16.70	21.00	17.50	0.01	0.72	0.74	58.5%	2	183
15	2	58.9%	16.68	14.65	18.05	20.00	0.45	1.02	0.71	54.8%	1	523
15	10	61.3%	10.10	13.50	15.95	22.50	0.85	1.27	1.80	49.6%	1,150	1,980
28	11	56.7%	12.57	12.30	13.10	25.00	1.44	1.95	1.70	49.3%	2	4,513
129	1	56.9%	10.91	10.05	12.40	27.50	2.14	2.76	2.68	48.5%	4	26
327	12	51.6%	9.60	8.70	9.85	30.00	2.84	3.50	3.35	45.7%	2	195
93	12	53.1%	6.80	6.95	9.50	32.50	4.20	4.50	4.45	44.1%	145	89
119	8	53.1%	7.07	6.10	8.20	35.00	5.40	6.00	8.05	45.0%	—	12
ONON $35.09
146	1	54.6%	5.50	5.65	7.20	37.50	—	—	—	—	—	—
157	1	52.0%	4.50	4.65	5.25	40.00	8.30	9.40	12.80	46.4%	30	31
—	—	—	—	—	—	42.50	10.00	10.70	16.10	42.6%	—	10
61	24	55.2%	2.76	2.84	4.35	45.00	11.80	12.50	18.30	41.6%	1	1

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ONON put/call ratio?

For the September 17, 2027 expiration, the ONON put/call ratio based on open interest is 6.83 (7,564 puts vs 1,108 calls), and 15.03 based on today's volume. A ratio above 1 means more puts than calls.

What is ONON's implied volatility?

At-the-money implied volatility for ONON options expiring September 17, 2027 is about 49.0%, an annualized estimate of how much the market expects On stock to move.

How many ONON option expiration dates are there?

ONON has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.