Procter & Gamble (PG) Options Chain

NYSE: PGConsumer DiscretionaryPackage Goods/CosmeticsUSD

151.23+0.64 (+0.42%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 5
Share price: $151.23
Put/call ratio (OI): 0.59
Put/call ratio (volume): 0.50
ATM implied volatility: 19.9%
Expected move: ±$3.52
Open interest (C / P): 59.96K / 35.18K

PG options summary

The PG options chain for the October 16, 2026 expiration lists 40 call and 36 put contracts, with 5 days until expiration. Open interest stands at 59,964 calls and 35,184 puts, a put/call ratio of 0.59, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $150.00 strike is 19.9%, which implies the market expects a move of about ±$3.52 (2.3%) in Procter & Gamble stock by expiration.

The most open interest sits at the $160.00 call (14.05K contracts) and the $140.00 put (12.45K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

PG options chain · October 16, 2026

PG calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	2	272.5%	57.95	59.80	62.45	90.00	0.00	2.13	0.46	264.3%	1	16
—	—	—	—	—	—	95.00	0.00	2.13	0.03	241.0%	2	16
20	1	151.9%	48.88	50.30	52.45	100.00	0.00	0.16	0.10	140.2%	3	9
—	—	—	—	—	—	105.00	0.00	2.13	0.03	197.6%	2	38
22	1	183.2%	38.28	39.85	42.45	110.00	0.00	0.10	0.01	104.3%	25	241
14	1	89.8%	30.42	35.30	37.25	115.00	0.00	2.13	0.07	157.3%	1	381
13	10	—	28.65	25.40	29.40	120.00	0.00	2.13	0.04	138.0%	5	281
19	1	101.6%	19.57	25.30	26.80	125.00	0.00	0.05	0.05	60.5%	1	1,833
27	1	109.8%	19.42	19.85	22.65	130.00	0.00	0.09	0.01	53.3%	4	6,739
—	—	—	—	—	—	133.00	0.00	0.10	0.02	52.1%	3	14
1	1	76.2%	17.09	15.90	17.95	134.00	0.00	0.09	0.02	48.8%	35	71
136	4	69.7%	16.00	15.75	16.85	135.00	0.00	0.24	0.03	55.6%	45	4,325
7	4	78.2%	12.84	13.85	16.30	136.00	0.00	0.15	0.05	47.9%	1	42
—	—	—	11.20	—	—	137.00	0.00	0.20	0.01	47.9%	8	43
40	1	69.6%	10.77	11.85	14.25	138.00	0.00	0.14	0.03	41.9%	43	73
—	—	—	9.90	—	—	139.00	0.00	0.64	0.05	56.7%	28	124
250	1	50.0%	11.30	10.40	11.75	140.00	0.01	0.02	0.01	26.6%	98	12,454
4	3	61.3%	7.36	8.95	11.40	141.00	0.00	0.04	0.02	26.9%	6	173
19	2	54.4%	9.10	8.05	10.25	142.00	0.00	0.03	0.03	23.6%	37	247
4	3	41.0%	8.50	7.20	8.80	143.00	0.00	0.06	0.05	23.8%	33	351
315	4	45.6%	4.70	6.25	8.20	144.00	0.00	0.09	0.07	23.1%	40	248
3,952	92	37.9%	6.40	6.10	7.00	145.00	0.06	0.17	0.11	23.7%	488	4,115
91	151	32.2%	5.52	5.20	5.90	146.00	0.03	0.17	0.09	20.7%	108	212
522	41	30.0%	4.53	4.25	5.00	147.00	0.12	0.73	0.21	29.4%	80	499
5,677	175	28.3%	3.65	3.45	4.15	148.00	0.30	0.41	0.35	19.7%	195	294
1,108	198	23.0%	2.71	2.71	3.10	149.00	0.49	0.80	0.54	21.9%	195	208
6,749	569	20.8%	2.07	2.07	2.29	150.00	0.76	0.93	0.79	19.0%	228	2,118
PG $151.23
1,482	1,881	19.6%	0.90	0.83	0.97	152.50	1.95	2.20	2.20	19.0%	307	6
13,236	411	19.5%	0.30	0.25	0.33	155.00	3.70	4.50	4.04	26.8%	1	13
499	14	22.2%	0.12	0.01	0.15	157.50	—	—	—	—	—	—
14,049	118	23.1%	0.03	0.02	0.05	160.00	8.40	10.25	11.12	57.7%	2	0
66	2	31.8%	0.05	0.00	0.10	162.50	—	—	—	—	—	—
8,916	145	30.9%	0.02	0.00	0.03	165.00	13.30	14.45	14.10	57.6%	4	0
1,318	15	41.2%	0.04	0.00	0.04	170.00	18.35	19.70	18.80	56.3%	21	0
306	1	93.8%	0.02	0.00	2.13	175.00	0.00	0.00	28.95	—	2	0
545	5	97.8%	0.20	0.00	1.55	180.00	28.00	30.25	32.01	82.1%	—	0
193	1	117.8%	0.01	0.00	2.13	185.00	—	—	—	—	—	—
62	1	90.3%	0.26	0.00	0.36	190.00	—	—	—	—	—	—
18	156	115.9%	0.03	0.00	0.91	195.00	—	—	—	—	—	—
164	5	81.3%	0.04	0.00	0.04	200.00	48.15	50.30	55.63	124.9%	1	0
77	18	168.2%	0.03	0.00	2.13	210.00	—	—	—	—	—	—
9	86	185.6%	0.04	0.00	2.13	220.00	72.20	75.25	67.76	279.9%	—	0
33	14	118.8%	0.03	0.00	0.05	230.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the PG put/call ratio?

For the October 16, 2026 expiration, the PG put/call ratio based on open interest is 0.59 (35,184 puts vs 59,964 calls), and 0.50 based on today's volume. A ratio above 1 means more puts than calls.

What is PG's implied volatility?

At-the-money implied volatility for PG options expiring October 16, 2026 is about 19.9%, an annualized estimate of how much the market expects Procter & Gamble stock to move.

How many PG option expiration dates are there?

PG has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.