Procter & Gamble (PG) Options Chain

NYSE: PGConsumer DiscretionaryPackage Goods/CosmeticsUSD

151.23+0.64 (+0.42%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $151.23
Put/call ratio (OI): 0.69
Put/call ratio (volume): 0.85
ATM implied volatility: 22.3%
Expected move: ±$11.18
Open interest (C / P): 22.51K / 15.63K

PG options summary

The PG options chain for the November 20, 2026 expiration lists 22 call and 22 put contracts, with 40 days until expiration. Open interest stands at 22,511 calls and 15,628 puts, a put/call ratio of 0.69, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $150.00 strike is 22.3%, which implies the market expects a move of about ±$11.18 (7.4%) in Procter & Gamble stock by expiration.

The most open interest sits at the $155.00 call (8.27K contracts) and the $130.00 put (3.82K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

PG options chain · November 20, 2026

PG calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	1	107.4%	72.66	76.05	77.15	75.00	—	—	—	—	—	—
—	—	—	—	—	—	80.00	0.00	0.28	0.05	85.2%	16	3
0	—	—	45.80	0.00	0.00	95.00	—	—	—	—	—	—
2	1	58.1%	47.30	50.10	52.65	100.00	0.00	0.16	0.06	53.5%	16	30
—	—	—	—	—	—	105.00	0.00	0.16	0.06	52.8%	50	83
3	2	—	40.24	36.15	38.30	110.00	0.00	0.17	0.05	47.4%	5	277
1	1	60.9%	34.21	35.10	37.35	115.00	0.02	0.13	0.09	39.8%	31	1,265
112	1	48.6%	27.00	29.90	32.00	120.00	0.05	0.12	0.09	34.0%	41	1,145
11	2	44.4%	20.50	25.50	27.20	125.00	0.12	0.22	0.13	31.9%	50	1,632
10	1	36.8%	21.50	20.10	22.15	130.00	0.20	0.36	0.26	29.2%	37	3,822
170	2	28.9%	16.04	16.00	17.05	135.00	0.40	0.56	0.51	25.9%	181	1,920
198	22	25.7%	11.95	11.80	12.50	140.00	0.96	1.08	1.02	24.2%	191	2,266
1,106	50	22.5%	8.00	7.85	8.25	145.00	2.01	2.18	2.11	23.5%	83	2,319
2,692	106	21.4%	4.73	4.65	4.95	150.00	3.95	4.10	4.11	23.3%	35	634
PG $151.23
8,273	582	20.6%	2.54	2.50	2.60	155.00	6.65	7.05	6.82	24.1%	21	130
6,221	112	20.6%	1.17	1.15	1.26	160.00	10.25	11.20	16.35	27.8%	97	98
1,050	96	21.5%	0.47	0.39	0.63	165.00	14.55	15.35	15.00	29.2%	1	1
2,310	5	23.2%	0.24	0.14	0.36	170.00	0.00	0.00	25.00	—	2	0
169	1	25.3%	0.12	0.04	0.24	175.00	23.80	25.90	27.90	44.7%	1	2
33	2	25.9%	0.05	0.05	0.12	180.00	28.65	30.85	35.75	49.6%	2	1
66	3	31.7%	0.10	0.00	0.20	185.00	33.65	35.85	40.75	54.5%	2	0
57	6	34.6%	0.01	0.00	0.18	190.00	—	—	—	—	—	—
0	15	12.5%	0.16	0.00	0.00	195.00	43.70	45.75	51.80	52.0%	1	0
26	4	40.1%	0.04	0.00	0.16	200.00	51.70	55.45	57.21	88.8%	1	0
—	—	—	—	—	—	210.00	0.00	0.00	66.10	—	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the PG put/call ratio?

For the November 20, 2026 expiration, the PG put/call ratio based on open interest is 0.69 (15,628 puts vs 22,511 calls), and 0.85 based on today's volume. A ratio above 1 means more puts than calls.

What is PG's implied volatility?

At-the-money implied volatility for PG options expiring November 20, 2026 is about 22.3%, an annualized estimate of how much the market expects Procter & Gamble stock to move.

How many PG option expiration dates are there?

PG has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.