Procter & Gamble (PG) Options Chain

NYSE: PGConsumer DiscretionaryPackage Goods/CosmeticsUSD

151.23+0.64 (+0.42%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 250
Share price: $151.23
Put/call ratio (OI): 0.86
Put/call ratio (volume): 0.26
ATM implied volatility: 22.0%
Expected move: ±$27.59
Open interest (C / P): 11.73K / 10.12K

PG options summary

The PG options chain for the June 17, 2027 expiration lists 28 call and 22 put contracts, with 250 days until expiration. Open interest stands at 11,729 calls and 10,122 puts, a put/call ratio of 0.86, which is fairly balanced between calls and puts. At-the-money implied volatility near the $150.00 strike is 22.0%, which implies the market expects a move of about ±$27.59 (18.2%) in Procter & Gamble stock by expiration.

The most open interest sits at the $150.00 call (2.90K contracts) and the $130.00 put (2.44K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

PG options chain · June 17, 2027

PG calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	1	53.4%	68.07	74.95	77.35	75.00	0.02	0.44	0.15	44.7%	3	34
142	21	—	64.23	64.90	68.95	80.00	0.00	0.50	0.15	41.9%	3	13
—	—	—	—	—	—	85.00	0.10	0.38	0.28	36.6%	1	10
79	1	43.6%	56.00	60.10	62.65	90.00	0.00	0.00	1.16	12.5%	1	0
0	1	43.0%	53.75	54.75	58.15	95.00	0.00	0.00	0.81	12.5%	3	0
48	1	37.8%	50.44	50.40	52.90	100.00	0.33	0.76	0.87	31.4%	1	753
5	1	—	46.50	41.45	44.85	105.00	0.48	0.96	0.68	29.8%	2	84
2	3	33.7%	39.75	41.10	43.50	110.00	0.72	1.24	1.23	28.5%	1	89
6	1	—	33.72	33.50	35.10	115.00	1.04	1.61	1.30	27.2%	4	232
46	1	29.8%	31.68	32.55	34.35	120.00	1.69	1.93	1.82	25.3%	21	2,026
30	14	28.1%	23.75	28.25	29.95	125.00	2.10	2.79	2.41	25.1%	1	1,092
128	10	26.8%	24.14	24.45	25.80	130.00	2.81	3.50	3.30	23.8%	18	2,436
33	1	25.6%	21.00	21.00	21.90	135.00	3.80	4.85	4.35	23.6%	6	736
107	1	24.6%	17.41	17.35	18.30	140.00	5.40	5.80	5.60	21.8%	15	1,222
1,020	23	24.2%	10.88	14.30	15.20	145.00	6.85	7.65	7.25	21.4%	1	338
2,896	1	23.4%	11.53	11.05	12.25	150.00	8.15	9.70	9.55	20.7%	15	609
PG $151.23
980	100	22.9%	9.83	8.55	9.80	155.00	11.40	12.30	12.05	20.4%	1	332
803	100	22.5%	7.60	6.50	7.70	160.00	17.30	18.75	17.35	27.1%	62	78
1,382	39	22.3%	5.90	4.70	6.05	165.00	21.00	22.35	20.50	27.7%	2	32
581	40	22.0%	4.10	4.00	4.60	170.00	21.35	22.40	24.38	19.7%	6	6
1,407	18	21.9%	3.45	2.84	3.50	175.00	0.00	0.00	18.45	—	—	0
837	11	21.7%	2.20	2.20	2.63	180.00	0.00	0.00	35.10	—	4	0
748	2	21.7%	1.41	1.29	1.98	185.00	—	—	—	—	—	—
187	9	21.6%	1.49	1.09	1.46	190.00	—	—	—	—	—	—
17	2	22.7%	0.78	0.65	1.31	195.00	—	—	—	—	—	—
70	2	22.8%	0.46	0.34	1.01	200.00	—	—	—	—	—	—
52	28	25.0%	0.78	0.25	0.89	210.00	—	—	—	—	—	—
2	1	27.1%	1.68	0.24	0.81	220.00	—	—	—	—	—	—
120	225	27.7%	0.37	0.00	0.57	230.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the PG put/call ratio?

For the June 17, 2027 expiration, the PG put/call ratio based on open interest is 0.86 (10,122 puts vs 11,729 calls), and 0.26 based on today's volume. A ratio above 1 means more puts than calls.

What is PG's implied volatility?

At-the-money implied volatility for PG options expiring June 17, 2027 is about 22.0%, an annualized estimate of how much the market expects Procter & Gamble stock to move.

How many PG option expiration dates are there?

PG has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.