Procter & Gamble (PG) Options Chain

NYSE: PGConsumer DiscretionaryPackage Goods/CosmeticsUSD

151.23+0.64 (+0.42%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 97
Share price: $151.23
Put/call ratio (OI): 0.70
Put/call ratio (volume): 0.28
ATM implied volatility: 20.7%
Expected move: ±$16.17
Open interest (C / P): 38.62K / 27.02K

PG options summary

The PG options chain for the January 15, 2027 expiration lists 31 call and 29 put contracts, with 97 days until expiration. Open interest stands at 38,622 calls and 27,022 puts, a put/call ratio of 0.70, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $150.00 strike is 20.7%, which implies the market expects a move of about ±$16.17 (10.7%) in Procter & Gamble stock by expiration.

The most open interest sits at the $155.00 call (8.06K contracts) and the $125.00 put (3.87K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

PG options chain · January 15, 2027

PG calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
16	1	—	68.64	65.70	68.30	80.00	0.03	0.16	0.02	52.3%	1	250
2	1	—	63.38	60.60	63.35	85.00	0.01	0.17	0.07	51.8%	2	143
7	5	69.2%	57.40	60.10	62.60	90.00	0.00	0.18	0.05	47.5%	1	195
6	4	—	52.05	50.35	54.25	95.00	0.01	0.17	0.01	42.7%	1	160
57	1	55.3%	51.45	50.45	52.40	100.00	0.05	0.21	0.10	39.8%	2	590
13	1	—	43.95	41.45	43.65	105.00	0.10	0.25	0.30	36.7%	1	332
150	100	45.8%	38.45	40.20	42.50	110.00	0.05	0.21	0.13	31.6%	3	2,497
114	100	41.5%	33.60	35.35	37.60	115.00	0.19	0.26	0.19	28.9%	3	1,041
204	3	35.8%	29.30	31.20	32.50	120.00	0.20	0.38	0.34	26.9%	18	3,432
239	11	32.4%	27.50	26.75	27.70	125.00	0.35	0.55	0.51	24.9%	6	3,872
365	3	30.1%	16.50	21.75	23.15	130.00	0.65	0.96	0.78	24.1%	14	3,845
576	15	27.5%	18.13	17.35	18.70	135.00	1.16	1.46	1.36	22.5%	12	2,282
594	53	24.9%	14.55	12.95	14.40	140.00	2.02	2.19	2.13	20.9%	132	2,487
1,123	152	23.0%	10.25	10.00	10.60	145.00	3.40	3.55	3.50	20.2%	252	1,924
1,764	36	21.7%	7.15	7.00	7.40	150.00	5.25	5.55	5.40	19.8%	8	1,444
PG $151.23
8,058	37	20.9%	4.70	4.55	4.90	155.00	7.90	8.80	8.07	21.3%	9	836
5,978	214	20.1%	2.95	2.87	3.00	160.00	11.10	11.95	13.77	20.8%	1	1,043
6,391	216	19.9%	1.70	1.62	1.80	165.00	14.95	16.75	18.95	24.7%	1	258
4,054	30	19.9%	1.00	0.83	1.05	170.00	19.20	21.20	22.80	26.6%	15	245
2,921	741	21.2%	0.32	0.43	0.76	175.00	24.15	25.95	28.35	29.2%	1	100
2,161	1	21.9%	0.32	0.16	0.51	180.00	35.00	37.90	40.15	54.8%	1	0
1,350	4	23.9%	0.25	0.13	0.45	185.00	38.10	40.70	34.87	51.0%	1	39
498	1	24.4%	0.27	0.02	0.30	190.00	38.50	41.70	39.50	42.7%	1	4
394	1	26.1%	0.05	0.00	0.27	195.00	46.50	51.50	45.80	56.2%	1	0
634	2	27.4%	0.16	0.00	0.23	200.00	0.00	0.00	43.06	—	2	0
0	1	12.5%	0.12	0.00	0.00	210.00	60.00	64.50	58.90	56.9%	1	0
0	20	12.5%	0.06	0.00	0.00	220.00	—	—	—	—	—	—
0	30	12.5%	0.12	0.00	0.00	230.00	—	—	—	—	—	—
126	1	39.5%	0.15	0.00	0.16	240.00	67.55	71.10	79.80	—	1	3
753	2	42.7%	0.01	0.00	0.17	250.00	97.50	102.00	102.00	56.5%	1	0
74	1	54.0%	0.33	0.00	0.55	260.00	111.85	115.95	107.81	88.2%	3	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the PG put/call ratio?

For the January 15, 2027 expiration, the PG put/call ratio based on open interest is 0.70 (27,022 puts vs 38,622 calls), and 0.28 based on today's volume. A ratio above 1 means more puts than calls.

What is PG's implied volatility?

At-the-money implied volatility for PG options expiring January 15, 2027 is about 20.7%, an annualized estimate of how much the market expects Procter & Gamble stock to move.

How many PG option expiration dates are there?

PG has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.