Procter & Gamble (PG) Options Chain

NYSE: PGConsumer DiscretionaryPackage Goods/CosmeticsUSD

151.23+0.64 (+0.42%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Sep 17, 2027
Days to expiration: 341
Share price: $151.23
Put/call ratio (OI): 0.89
Put/call ratio (volume): 2.76
ATM implied volatility: 22.5%
Expected move: ±$32.84
Open interest (C / P): 2.26K / 2.02K

PG options summary

The PG options chain for the September 17, 2027 expiration lists 20 call and 15 put contracts, with 341 days until expiration. Open interest stands at 2,259 calls and 2,020 puts, a put/call ratio of 0.89, which is fairly balanced between calls and puts. At-the-money implied volatility near the $150.00 strike is 22.5%, which implies the market expects a move of about ±$32.84 (21.7%) in Procter & Gamble stock by expiration.

The most open interest sits at the $180.00 call (1.18K contracts) and the $130.00 put (880 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

PG options chain · September 17, 2027

PG calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	5	54.0%	71.45	74.25	78.50	75.00	0.07	0.35	0.35	36.9%	—	5
1	1	34.1%	48.51	51.45	53.25	100.00	0.65	1.09	0.90	29.1%	1	10
—	—	—	—	—	—	105.00	0.87	1.42	1.34	28.1%	1	13
—	—	—	—	—	—	110.00	1.24	1.77	1.94	26.8%	2	43
2	2	30.7%	35.62	37.40	40.00	115.00	1.63	2.26	1.92	25.8%	1	26
4	1	29.4%	31.70	33.10	35.70	120.00	2.25	2.96	2.57	25.1%	310	342
3	—	28.2%	26.67	29.05	31.60	125.00	2.92	3.65	3.18	23.9%	1	48
1	—	27.1%	23.60	25.30	27.65	130.00	3.95	4.65	4.40	23.1%	68	880
3	1	26.4%	20.50	21.70	24.05	135.00	4.60	6.45	5.40	23.6%	5	132
2	51	25.6%	20.15	19.10	20.65	140.00	6.55	7.75	7.85	22.4%	46	163
131	51	24.6%	16.52	15.95	17.40	145.00	7.90	9.05	8.60	20.9%	3	169
36	1	24.3%	11.00	12.80	14.75	150.00	9.95	11.35	10.60	20.6%	1	132
PG $151.23
205	1	24.5%	11.39	10.85	12.65	155.00	12.60	13.85	15.85	20.1%	1	1
125	5	23.5%	8.60	8.45	10.15	160.00	15.30	17.15	19.00	20.5%	1	5
139	3	22.6%	7.20	7.15	7.95	165.00	—	—	—	—	—	—
134	2	22.4%	5.30	5.15	6.45	170.00	22.20	23.45	25.50	19.0%	61	51
155	2	22.3%	4.65	3.80	5.20	175.00	—	—	—	—	—	—
1,179	52	21.9%	3.80	3.15	4.05	180.00	—	—	—	—	—	—
112	1	21.8%	2.80	2.74	3.20	185.00	—	—	—	—	—	—
10	1	21.9%	2.00	2.04	2.56	190.00	—	—	—	—	—	—
6	1	22.6%	1.85	1.31	2.26	195.00	—	—	—	—	—	—
10	1	22.7%	1.38	0.99	1.84	200.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the PG put/call ratio?

For the September 17, 2027 expiration, the PG put/call ratio based on open interest is 0.89 (2,020 puts vs 2,259 calls), and 2.76 based on today's volume. A ratio above 1 means more puts than calls.

What is PG's implied volatility?

At-the-money implied volatility for PG options expiring September 17, 2027 is about 22.5%, an annualized estimate of how much the market expects Procter & Gamble stock to move.

How many PG option expiration dates are there?

PG has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.