Procter & Gamble (PG) Options Chain

NYSE: PGConsumer DiscretionaryPackage Goods/CosmeticsUSD

151.23+0.64 (+0.42%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 23, 2026
Days to expiration: 13
Share price: $151.23
Put/call ratio (OI): 0.68
Put/call ratio (volume): 0.49
ATM implied volatility: 27.6%
Expected move: ±$7.88
Open interest (C / P): 5.83K / 3.95K

PG options summary

The PG options chain for the October 23, 2026 expiration lists 24 call and 27 put contracts, with 13 days until expiration. Open interest stands at 5,828 calls and 3,953 puts, a put/call ratio of 0.68, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $150.00 strike is 27.6%, which implies the market expects a move of about ±$7.88 (5.2%) in Procter & Gamble stock by expiration.

The most open interest sits at the $155.00 call (1.44K contracts) and the $140.00 put (521 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

PG options chain · October 23, 2026

PG calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	85.00	0.00	2.13	0.08	189.0%	—	1
3	—	133.3%	48.53	49.80	52.00	100.00	—	—	—	—	—	—
—	—	—	—	—	—	120.00	0.00	2.14	0.08	90.4%	1	3
—	—	—	—	—	—	125.00	0.00	0.82	0.50	61.8%	—	2
—	—	—	—	—	—	130.00	0.00	2.16	0.28	66.0%	20	38
—	—	—	—	—	—	131.00	0.00	2.17	0.40	63.7%	44	59
—	—	—	—	—	—	132.00	0.01	0.20	0.08	40.6%	1	53
—	—	—	—	—	—	133.00	0.00	0.17	0.09	37.5%	4	477
—	—	—	—	—	—	134.00	0.00	0.21	0.13	37.3%	3	152
4	4	61.1%	10.05	15.55	17.80	135.00	0.10	0.16	0.14	33.5%	13	61
—	—	—	—	—	—	136.00	0.00	0.19	0.13	32.8%	6	68
2	2	48.8%	8.45	13.45	15.30	137.00	0.05	0.33	0.20	35.0%	4	72
—	—	—	—	—	—	138.00	0.15	0.31	0.18	32.5%	21	146
6	—	44.5%	6.40	11.70	13.35	139.00	0.21	0.40	0.30	32.5%	4	104
10	1	38.4%	8.57	10.65	12.10	140.00	0.30	0.41	0.30	30.7%	29	521
2	—	40.1%	6.77	9.60	11.40	141.00	0.39	0.51	0.46	30.4%	4	251
13	2	39.4%	4.78	8.65	10.55	142.00	0.46	0.59	0.50	29.5%	31	59
179	1	34.9%	6.70	8.30	9.40	143.00	0.55	0.84	0.72	30.7%	18	261
172	1	33.4%	6.78	7.05	8.50	144.00	0.68	1.02	0.78	30.5%	33	277
212	7	29.5%	7.07	6.75	7.40	145.00	0.83	1.05	0.98	28.2%	39	165
304	10	28.9%	6.32	6.05	6.60	146.00	1.06	1.32	1.28	28.4%	25	96
237	7	28.4%	5.37	5.30	5.85	147.00	1.39	1.75	1.55	29.7%	23	47
363	49	27.2%	4.84	4.60	5.05	148.00	1.71	2.28	1.94	31.4%	17	137
198	43	26.1%	4.14	3.70	4.30	149.00	2.03	2.51	2.20	30.0%	4	57
575	307	25.4%	3.51	3.35	3.65	150.00	2.47	2.92	2.72	29.8%	6	423
PG $151.23
937	239	25.1%	2.23	2.13	2.39	152.50	3.75	4.20	3.96	29.8%	17	113
1,440	109	24.4%	1.34	1.26	1.41	155.00	5.40	7.00	5.85	40.9%	37	1
251	25	24.5%	0.76	0.63	0.82	157.50	—	—	—	—	—	—
824	17	25.4%	0.43	0.35	0.50	160.00	9.45	11.10	12.52	46.7%	2	309
89	2	27.9%	0.21	0.12	0.38	162.50	—	—	—	—	—	—
2	1	30.7%	0.63	0.00	0.31	165.00	—	—	—	—	—	—
3	2	52.8%	0.55	0.00	2.14	170.00	—	—	—	—	—	—
2	—	61.5%	0.20	0.00	2.14	175.00	—	—	—	—	—	—
—	—	—	0.39	—	—	210.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the PG put/call ratio?

For the October 23, 2026 expiration, the PG put/call ratio based on open interest is 0.68 (3,953 puts vs 5,828 calls), and 0.49 based on today's volume. A ratio above 1 means more puts than calls.

What is PG's implied volatility?

At-the-money implied volatility for PG options expiring October 23, 2026 is about 27.6%, an annualized estimate of how much the market expects Procter & Gamble stock to move.

How many PG option expiration dates are there?

PG has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.