Progyny (PGNY) Options Chain
NASDAQ: PGNYHealth CareMisc Health and Biotechnology ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Feb 19, 2027
- Days to expiration
- 131
- Share price
- $27.93
- Put/call ratio (OI)
- 0.10
- Put/call ratio (volume)
- 0.91
- Expected move
- ±$9.47
- Open interest (C / P)
- 1.28K / 125
PGNY options summary
The PGNY options chain for the February 19, 2027 expiration lists 8 call and 5 put contracts, with 131 days until expiration. Open interest stands at 1,282 calls and 125 puts, a put/call ratio of 0.10, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $30.00 strike is 56.6%, which implies the market expects a move of about ±$9.47 (33.9%) in Progyny stock by expiration.
The most open interest sits at the $35.00 call (1.06K contracts) and the $22.50 put (60 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
PGNY options chain · February 19, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 12.74 | 12.00 | 15.10 | 15.00 | 0.00 | 0.75 | 0.20 | |||||
| 10.19 | 10.00 | 12.70 | 17.50 | — | — | — | |||||
| 6.90 | 0.00 | 0.00 | 20.00 | 0.20 | 0.90 | 0.46 | |||||
| 6.03 | 5.40 | 8.60 | 22.50 | 0.60 | 2.05 | 1.35 | |||||
| 2.90 | 3.30 | 6.50 | 25.00 | 0.00 | 0.00 | 2.55 | |||||
| 1.15 | 1.35 | 2.70 | 30.00 | 2.80 | 5.30 | 4.20 | |||||
| 0.85 | 0.35 | 1.30 | 35.00 | — | — | — | |||||
| 0.29 | 0.00 | 1.45 | 40.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the PGNY put/call ratio?
For the February 19, 2027 expiration, the PGNY put/call ratio based on open interest is 0.10 (125 puts vs 1,282 calls), and 0.91 based on today's volume. A ratio above 1 means more puts than calls.
What is PGNY's implied volatility?
At-the-money implied volatility for PGNY options expiring February 19, 2027 is about 56.6%, an annualized estimate of how much the market expects Progyny stock to move.
How many PGNY option expiration dates are there?
PGNY has 4 listed expiration dates, from Oct 16, 2026 to May 21, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.