Progyny (PGNY) Options Chain
NASDAQ: PGNYHealth CareMisc Health and Biotechnology ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- May 21, 2027
- Days to expiration
- 223
- Share price
- $27.93
- Put/call ratio (OI)
- 0.00
- Put/call ratio (volume)
- 0.00
- Expected move
- ±$14.59
- Open interest (C / P)
- 57 / 0
PGNY options summary
The PGNY options chain for the May 21, 2027 expiration lists 6 call and 2 put contracts, with 223 days until expiration. Open interest stands at 57 calls and 0 puts, a put/call ratio of 0.00, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $30.00 strike is 66.8%, which implies the market expects a move of about ±$14.59 (52.2%) in Progyny stock by expiration.
Summary generated from market data by MetaCap's automated system. Methodology
PGNY options chain · May 21, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 13.20 | — | — | 15.00 | — | — | 0.30 | |||||
| 9.00 | 8.60 | 10.40 | 20.00 | — | — | — | |||||
| 6.10 | 4.70 | 7.30 | 25.00 | — | — | — | |||||
| 3.85 | 2.00 | 5.00 | 30.00 | — | — | — | |||||
| 1.55 | 0.90 | 3.20 | 35.00 | — | — | — | |||||
| 1.20 | — | — | 40.00 | — | — | 12.83 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the PGNY put/call ratio?
For the May 21, 2027 expiration, the PGNY put/call ratio based on open interest is 0.00 (0 puts vs 57 calls), and 0.00 based on today's volume. A ratio above 1 means more puts than calls.
What is PGNY's implied volatility?
At-the-money implied volatility for PGNY options expiring May 21, 2027 is about 66.8%, an annualized estimate of how much the market expects Progyny stock to move.
How many PGNY option expiration dates are there?
PGNY has 4 listed expiration dates, from Oct 16, 2026 to May 21, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.