Progyny (PGNY) Options Chain

NASDAQ: PGNYHealthcareHealthcare PlansUSD

27.93+0.10 (+0.36%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $27.93
Put/call ratio (OI): 0.16
Put/call ratio (volume): 0.21
ATM implied volatility: 57.9%
Expected move: ±$5.35
Open interest (C / P): 3.38K / 537

PGNY options summary

The PGNY options chain for the November 20, 2026 expiration lists 12 call and 11 put contracts, with 40 days until expiration. Open interest stands at 3,375 calls and 537 puts, a put/call ratio of 0.16, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $30.00 strike is 57.9%, which implies the market expects a move of about ±$5.35 (19.2%) in Progyny stock by expiration.

The most open interest sits at the $30.00 call (2.32K contracts) and the $25.00 put (403 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

PGNY options chain · November 20, 2026

PGNY calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
5	—	321.9%	21.97	21.40	25.00	5.00	—	—	—	—	—	—
—	—	—	—	—	—	7.50	0.00	0.95	0.06	282.4%	43	45
0	2	217.8%	18.00	16.70	20.00	10.00	0.00	0.00	0.05	50.0%	—	0
1	—	386.1%	14.30	17.00	20.90	12.50	0.00	0.95	0.05	181.3%	—	6
38	2	96.9%	12.36	11.70	14.30	15.00	0.25	1.45	1.30	173.8%	1	2
45	1	125.8%	8.80	9.50	12.60	17.50	0.00	1.00	0.12	117.9%	6	19
51	2	86.4%	7.65	7.30	9.40	20.00	0.05	0.85	0.47	88.3%	1	1
19	1	63.0%	5.90	5.10	6.60	22.50	0.00	0.75	1.00	60.6%	5	58
164	11	60.1%	4.26	3.30	4.50	25.00	0.65	1.10	0.95	56.9%	3	403
PGNY $27.93
2,317	8	58.5%	1.32	1.25	1.50	30.00	2.80	4.00	3.60	57.2%	1	2
380	5	59.5%	0.40	0.15	0.65	35.00	8.70	10.10	5.50	122.8%	—	1
354	250	85.3%	1.05	0.00	0.95	40.00	—	—	—	—	—	—
1	—	103.7%	0.57	0.00	0.95	45.00	17.50	21.30	13.70	173.4%	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the PGNY put/call ratio?

For the November 20, 2026 expiration, the PGNY put/call ratio based on open interest is 0.16 (537 puts vs 3,375 calls), and 0.21 based on today's volume. A ratio above 1 means more puts than calls.

What is PGNY's implied volatility?

At-the-money implied volatility for PGNY options expiring November 20, 2026 is about 57.9%, an annualized estimate of how much the market expects Progyny stock to move.

How many PGNY option expiration dates are there?

PGNY has 4 listed expiration dates, from Oct 16, 2026 to May 21, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.