PNC Financial Services Group (PNC) Options Chain
NYSE: PNCFinanceMajor BanksUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 19, 2029
- Days to expiration
- 831
- Share price
- $219.21
- Put/call ratio (OI)
- 0.44
- Put/call ratio (volume)
- 0.64
- Expected move
- ±$86.10
- Open interest (C / P)
- 72 / 32
PNC options summary
The PNC options chain for the January 19, 2029 expiration lists 9 call and 5 put contracts, with 831 days until expiration. Open interest stands at 72 calls and 32 puts, a put/call ratio of 0.44, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $220.00 strike is 26.0%, which implies the market expects a move of about ±$86.10 (39.3%) in PNC Financial Services Group stock by expiration.
The most open interest sits at the $210.00 call (36 contracts) and the $220.00 put (18 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
PNC options chain · January 19, 2029
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 115.00 | 3.70 | 5.10 | 4.30 | |||||
| — | — | — | 140.00 | 6.70 | 8.30 | 7.46 | |||||
| — | — | — | 145.00 | 7.30 | 9.10 | 7.85 | |||||
| 74.50 | 68.50 | 72.50 | 160.00 | — | — | — | |||||
| 80.19 | 64.50 | 69.00 | 165.00 | — | — | — | |||||
| 51.04 | 44.00 | 47.50 | 200.00 | — | — | — | |||||
| 47.10 | 37.00 | 42.00 | 210.00 | — | — | — | |||||
| 35.24 | 32.30 | 36.40 | 220.00 | 27.90 | 32.00 | 29.61 | |||||
| — | — | — | 230.00 | 32.00 | 37.00 | 33.83 | |||||
| 22.80 | 22.10 | 24.60 | 250.00 | — | — | — | |||||
| 19.80 | 18.80 | 21.50 | 260.00 | — | — | — | |||||
| 18.00 | 16.10 | 18.60 | 270.00 | — | — | — | |||||
| 8.02 | 5.10 | 7.00 | 340.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the PNC put/call ratio?
For the January 19, 2029 expiration, the PNC put/call ratio based on open interest is 0.44 (32 puts vs 72 calls), and 0.64 based on today's volume. A ratio above 1 means more puts than calls.
What is PNC's implied volatility?
At-the-money implied volatility for PNC options expiring January 19, 2029 is about 26.0%, an annualized estimate of how much the market expects PNC Financial Services Group stock to move.
How many PNC option expiration dates are there?
PNC has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.