PNC Financial Services Group (PNC) Options Chain

NYSE: PNCFinanceMajor BanksUSD

219.21-0.47 (-0.21%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 15, 2028
Days to expiration: 796
Share price: $219.21
Put/call ratio (OI): 0.64
Put/call ratio (volume): 0.41
ATM implied volatility: 26.2%
Expected move: ±$84.94
Open interest (C / P): 590 / 380

PNC options summary

The PNC options chain for the December 15, 2028 expiration lists 33 call and 20 put contracts, with 796 days until expiration. Open interest stands at 590 calls and 380 puts, a put/call ratio of 0.64, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $220.00 strike is 26.2%, which implies the market expects a move of about ±$84.94 (38.8%) in PNC Financial Services Group stock by expiration.

The most open interest sits at the $170.00 call (96 contracts) and the $220.00 put (118 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

PNC options chain · December 15, 2028

PNC calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	5	78.0%	148.45	137.00	142.00	105.00	1.60	3.80	3.12	38.3%	3	21
1	—	63.7%	110.63	125.50	130.00	110.00	3.20	4.50	3.60	38.0%	1	13
0	1	52.3%	111.37	113.00	117.50	115.00	3.60	5.00	3.60	37.1%	1	13
2	—	68.7%	135.47	123.50	127.30	120.00	3.40	5.90	4.86	37.0%	—	1
1	—	27.7%	93.65	88.00	92.50	130.00	5.10	6.50	5.00	34.2%	1	1
—	—	—	—	—	—	140.00	6.20	7.90	6.90	32.7%	1	3
1	—	30.6%	84.50	78.00	82.00	145.00	—	—	—	—	—	—
—	—	—	—	—	—	150.00	7.10	8.90	8.87	30.4%	1	3
1	1	55.4%	106.88	94.50	98.50	155.00	7.20	9.90	9.40	29.9%	—	5
7	5	56.0%	100.30	92.50	96.50	160.00	8.20	10.70	10.20	29.1%	5	11
93	9	31.3%	79.00	64.60	68.50	165.00	—	—	—	—	—	—
96	8	30.9%	75.00	61.20	65.00	170.00	—	—	—	—	—	—
3	1	30.3%	80.20	57.90	61.30	175.00	0.00	0.00	21.41	3.1%	—	0
16	5	50.6%	85.50	77.50	82.00	180.00	10.50	13.70	12.30	25.1%	1	1
0	60	—	84.28	0.00	0.00	185.00	12.70	16.20	14.50	25.6%	12	12
21	1	49.0%	80.72	69.00	73.50	190.00	13.50	17.70	15.60	25.1%	12	12
0	2	—	77.40	0.00	0.00	195.00	15.10	18.10	16.80	23.6%	10	10
28	2	46.5%	74.88	62.90	66.50	200.00	20.90	22.50	21.86	25.4%	5	32
6	1	45.3%	65.59	56.60	61.00	210.00	24.60	26.40	25.74	24.5%	5	84
PNC $219.21
5	4	28.3%	43.07	31.00	36.00	220.00	29.00	31.50	28.96	24.2%	16	118
6	1	27.6%	45.13	29.00	31.20	230.00	32.10	36.50	32.19	23.4%	16	30
8	1	27.3%	43.00	24.70	27.20	240.00	37.20	41.50	39.50	22.3%	2	9
6	2	26.9%	25.05	21.10	23.60	250.00	40.30	44.50	52.80	19.1%	—	1
83	39	26.7%	22.37	18.00	20.50	260.00	—	—	—	—	—	—
79	46	26.7%	19.43	15.30	18.00	270.00	—	—	—	—	—	—
82	13	26.4%	16.94	13.00	15.50	280.00	—	—	—	—	—	—
2	1	33.2%	18.75	16.50	21.50	290.00	—	—	—	—	—	—
4	1	35.2%	26.20	18.40	22.00	300.00	—	—	—	—	—	—
6	1	26.2%	8.61	7.70	10.10	310.00	—	—	—	—	—	—
12	11	34.4%	21.46	13.50	17.50	320.00	—	—	—	—	—	—
5	1	26.0%	12.68	5.50	7.50	330.00	—	—	—	—	—	—
7	2	25.9%	6.46	4.60	6.50	340.00	—	—	—	—	—	—
1	—	26.0%	4.60	3.90	5.70	350.00	—	—	—	—	—	—
4	2	25.9%	4.22	3.30	4.90	360.00	—	—	—	—	—	—
4	1	26.1%	5.98	2.40	3.80	380.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the PNC put/call ratio?

For the December 15, 2028 expiration, the PNC put/call ratio based on open interest is 0.64 (380 puts vs 590 calls), and 0.41 based on today's volume. A ratio above 1 means more puts than calls.

What is PNC's implied volatility?

At-the-money implied volatility for PNC options expiring December 15, 2028 is about 26.2%, an annualized estimate of how much the market expects PNC Financial Services Group stock to move.

How many PNC option expiration dates are there?

PNC has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.