PNC Financial Services Group (PNC) Options Chain

NYSE: PNCFinanceMajor BanksUSD

219.21-0.47 (-0.21%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 249
Share price: $219.21
Put/call ratio (OI): 0.74
Put/call ratio (volume): 2.82
ATM implied volatility: 44.8%
Expected move: ±$81.11
Open interest (C / P): 1.26K / 929

PNC options summary

The PNC options chain for the June 17, 2027 expiration lists 21 call and 23 put contracts, with 249 days until expiration. Open interest stands at 1,260 calls and 929 puts, a put/call ratio of 0.74, which is fairly balanced between calls and puts. At-the-money implied volatility near the $220.00 strike is 44.8%, which implies the market expects a move of about ±$81.11 (37.0%) in PNC Financial Services Group stock by expiration.

The most open interest sits at the $280.00 call (544 contracts) and the $240.00 put (241 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

PNC options chain · June 17, 2027

PNC calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	120.00	0.60	1.30	0.80	44.8%	12	17
—	—	—	—	—	—	125.00	0.65	1.45	1.00	43.2%	40	44
—	—	—	—	—	—	130.00	0.00	0.00	0.85	12.5%	—	0
—	—	—	—	—	—	135.00	0.95	1.85	1.51	40.3%	—	1
—	—	—	—	—	—	150.00	1.90	2.75	2.20	36.6%	1	10
3	—	38.8%	68.75	64.90	68.40	155.00	0.00	0.00	2.15	6.3%	4	0
—	—	—	—	—	—	160.00	0.00	0.00	2.00	6.3%	3	0
1	—	81.3%	89.58	80.00	83.90	165.00	2.90	4.10	3.48	33.3%	2	27
—	—	—	—	—	—	170.00	3.50	5.00	2.80	33.1%	3	26
1	—	91.7%	64.00	81.20	84.40	175.00	4.50	5.00	4.20	30.5%	2	28
—	—	—	—	—	—	180.00	5.20	5.90	4.60	29.9%	1	5
—	—	—	—	—	—	185.00	6.30	6.90	4.80	29.2%	2	7
1	1	66.5%	70.85	58.60	62.20	190.00	7.40	8.00	4.90	28.5%	5	9
4	3	64.4%	65.51	54.80	58.50	195.00	7.70	9.30	8.60	27.9%	1	35
3	1	28.9%	28.60	29.10	31.00	200.00	8.50	10.70	10.50	27.2%	1	61
4	1	57.7%	54.20	43.50	47.00	210.00	13.60	15.60	13.83	28.1%	2	21
PNC $219.21
2	—	63.7%	34.20	43.10	47.50	220.00	17.90	19.10	15.56	25.9%	1	57
1	1	51.8%	36.20	29.30	33.00	230.00	21.90	25.30	15.90	26.3%	1	240
147	1	25.9%	22.60	9.50	10.90	240.00	29.10	31.70	19.70	25.9%	1	241
181	2	25.3%	7.00	5.80	7.90	250.00	36.30	38.80	23.20	25.5%	20	88
96	5	25.2%	6.25	4.60	5.80	260.00	0.00	0.00	25.60	—	5	0
103	3	25.2%	4.30	3.20	4.20	270.00	34.00	37.90	37.70	—	—	3
544	1	25.3%	3.75	2.25	3.10	280.00	41.50	44.80	44.20	—	—	9
35	1	26.1%	4.48	1.50	2.50	290.00	—	—	—	—	—	—
25	1	26.4%	3.22	0.95	1.90	300.00	—	—	—	—	—	—
0	1	6.3%	5.26	0.00	0.00	310.00	—	—	—	—	—	—
69	1	27.5%	0.80	0.30	1.20	320.00	—	—	—	—	—	—
17	2	29.4%	0.90	0.25	1.25	330.00	—	—	—	—	—	—
3	3	29.2%	1.80	0.10	0.90	340.00	—	—	—	—	—	—
20	10	31.2%	0.38	0.00	0.75	360.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the PNC put/call ratio?

For the June 17, 2027 expiration, the PNC put/call ratio based on open interest is 0.74 (929 puts vs 1,260 calls), and 2.82 based on today's volume. A ratio above 1 means more puts than calls.

What is PNC's implied volatility?

At-the-money implied volatility for PNC options expiring June 17, 2027 is about 44.8%, an annualized estimate of how much the market expects PNC Financial Services Group stock to move.

How many PNC option expiration dates are there?

PNC has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.