SharkNinja (SN) Options Chain

NYSE: SNConsumer DiscretionaryConsumer Electronics/AppliancesUSD

184.98+0.11 (+0.06%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $184.98
Put/call ratio (OI): 0.73
Put/call ratio (volume): 0.83
ATM implied volatility: 50.0%
Expected move: ±$47.39
Open interest (C / P): 1.86K / 1.36K

SN options summary

The SN options chain for the January 15, 2027 expiration lists 39 call and 36 put contracts, with 96 days until expiration. Open interest stands at 1,860 calls and 1,356 puts, a put/call ratio of 0.73, which is fairly balanced between calls and puts. At-the-money implied volatility near the $185.00 strike is 50.0%, which implies the market expects a move of about ±$47.39 (25.6%) in SharkNinja stock by expiration.

The most open interest sits at the $175.00 call (376 contracts) and the $120.00 put (210 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SN options chain · January 15, 2027

SN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	45.00	0.00	0.00	1.07	50.0%	1	0
1	—	—	43.90	70.50	75.50	47.50	—	—	—	—	—	—
1	—	—	67.14	56.30	60.00	50.00	0.05	3.20	1.16	156.7%	1	11
1	1	—	55.00	37.00	42.00	55.00	0.00	0.00	0.35	50.0%	10	0
—	—	—	—	—	—	60.00	0.00	0.95	0.37	108.7%	4	13
—	—	—	—	—	—	65.00	0.00	0.00	0.73	50.0%	1	0
2	3	—	94.50	102.60	106.90	70.00	0.00	1.70	0.32	104.6%	3	71
—	—	—	—	—	—	75.00	0.00	1.75	1.36	98.4%	1	14
—	—	—	—	—	—	77.50	0.00	1.75	1.39	95.1%	1	4
14	6	—	81.92	93.00	97.20	80.00	0.00	1.80	0.31	92.5%	1	10
3	1	—	81.50	88.00	92.30	85.00	0.00	1.90	0.92	87.4%	1	11
—	—	—	—	—	—	87.50	0.00	1.95	0.46	84.9%	—	1
1	1	88.6%	81.72	94.30	98.50	90.00	0.05	0.80	1.87	70.8%	2	33
0	1	—	33.00	39.50	45.50	92.50	5.60	7.80	10.00	130.7%	1	1
228	1	84.1%	76.89	89.50	93.50	95.00	0.00	0.75	0.30	64.8%	1	4
9	1	83.0%	74.44	87.10	91.20	97.50	0.00	0.00	0.90	25.0%	—	0
89	1	81.3%	86.00	84.70	88.80	100.00	0.00	2.25	0.75	73.6%	1	78
22	1	77.3%	67.41	79.90	83.90	105.00	0.05	2.35	0.58	69.5%	1	3
27	1	71.1%	65.77	75.20	78.40	110.00	0.00	2.45	1.06	64.9%	1	9
16	1	66.9%	50.00	70.40	73.40	115.00	0.05	1.15	2.25	52.1%	3	207
19	1	64.4%	51.00	65.70	68.70	120.00	0.05	2.80	2.00	57.7%	1	210
53	5	—	44.85	51.20	54.30	125.00	0.00	0.00	2.05	12.5%	4	0
54	21	60.3%	50.54	56.60	59.50	130.00	0.20	3.30	4.20	51.5%	1	18
23	1	60.6%	51.65	52.40	55.60	135.00	1.40	3.20	5.20	50.8%	1	22
27	21	57.7%	41.68	48.10	50.80	140.00	2.10	4.30	4.00	51.4%	3	20
19	3	—	44.50	34.80	37.70	145.00	2.40	5.00	5.05	55.0%	1	62
81	21	55.0%	29.92	39.90	42.60	150.00	3.60	5.70	5.70	52.8%	1	96
52	1	52.8%	37.00	36.00	38.20	155.00	5.60	6.10	5.90	49.1%	1	35
95	21	52.9%	33.93	32.40	35.10	160.00	6.80	7.50	7.30	48.6%	1	37
49	24	51.5%	22.10	28.80	31.50	165.00	8.10	9.10	11.50	48.2%	5	113
131	50	51.7%	18.91	26.40	28.10	170.00	9.50	10.90	16.40	47.8%	77	205
376	2	51.3%	24.30	23.50	25.20	175.00	11.90	12.90	12.85	47.2%	80	54
19	5	51.2%	22.00	21.20	22.30	180.00	14.50	15.20	17.50	47.0%	3	4
SN $184.98
230	1	53.3%	19.06	17.70	20.20	185.00	16.30	17.70	17.09	46.6%	1	2
41	1	51.0%	16.30	16.40	17.20	190.00	—	—	20.50	—	—	—
20	11	52.7%	15.70	12.80	15.90	195.00	21.70	23.80	23.40	47.1%	1	2
11	2	52.9%	8.60	11.00	14.20	200.00	24.50	27.30	28.70	47.8%	3	6
13	3	53.3%	9.90	8.00	11.30	210.00	—	—	—	—	—	—
38	1	52.9%	7.60	6.10	8.70	220.00	—	—	—	—	—	—
15	1	52.4%	5.28	4.20	6.60	230.00	—	—	—	—	—	—
7	2	50.7%	2.72	3.00	4.60	240.00	—	—	—	—	—	—
6	2	52.2%	3.40	1.70	3.80	250.00	—	—	—	—	—	—
10	11	50.0%	2.10	2.15	2.75	260.00	—	—	—	—	—	—
38	29	51.5%	1.85	1.65	2.45	270.00	—	—	—	—	—	—
19	4	51.7%	0.95	0.55	2.55	280.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SN put/call ratio?

For the January 15, 2027 expiration, the SN put/call ratio based on open interest is 0.73 (1,356 puts vs 1,860 calls), and 0.83 based on today's volume. A ratio above 1 means more puts than calls.

What is SN's implied volatility?

At-the-money implied volatility for SN options expiring January 15, 2027 is about 50.0%, an annualized estimate of how much the market expects SharkNinja stock to move.

How many SN option expiration dates are there?

SN has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.