SharkNinja (SN) Options Chain

NYSE: SNConsumer DiscretionaryConsumer Electronics/AppliancesUSD

184.98+0.11 (+0.06%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Mar 19, 2027
Days to expiration: 159
Share price: $184.98
Put/call ratio (OI): 1.16
Put/call ratio (volume): 0.61
ATM implied volatility: 50.1%
Expected move: ±$61.12
Open interest (C / P): 280 / 326

SN options summary

The SN options chain for the March 19, 2027 expiration lists 23 call and 22 put contracts, with 159 days until expiration. Open interest stands at 280 calls and 326 puts, a put/call ratio of 1.16, which is fairly balanced between calls and puts. At-the-money implied volatility near the $185.00 strike is 50.1%, which implies the market expects a move of about ±$61.12 (33.0%) in SharkNinja stock by expiration.

The most open interest sits at the $280.00 call (81 contracts) and the $140.00 put (103 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SN options chain · March 19, 2027

SN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	80.00	0.00	0.50	0.42	58.5%	1	5
—	—	—	—	—	—	85.00	0.00	0.75	0.59	58.0%	—	1
—	—	—	—	—	—	100.00	0.35	1.10	1.60	52.6%	1	2
0	—	—	85.00	0.00	0.00	105.00	0.30	1.50	1.90	51.0%	—	1
4	3	64.3%	69.30	72.30	75.80	115.00	0.35	2.50	3.69	55.8%	—	1
1	1	62.8%	58.23	68.30	71.10	120.00	1.90	3.20	3.80	52.1%	1	16
—	—	—	—	—	—	125.00	1.50	3.80	4.32	54.4%	1	1
5	5	59.1%	52.46	59.80	62.20	130.00	3.20	4.10	5.20	51.6%	1	13
0	2	—	54.50	0.00	0.00	135.00	3.00	5.50	6.77	52.9%	—	2
5	5	56.7%	50.30	51.30	54.60	140.00	3.70	6.40	7.16	51.7%	1	103
11	2	54.9%	44.00	44.30	46.70	150.00	5.90	9.00	7.35	50.7%	6	12
5	5	54.9%	41.88	40.80	43.80	155.00	7.40	10.50	11.50	50.2%	1	24
—	—	—	38.58	—	—	160.00	9.50	12.30	17.30	50.0%	5	15
17	9	53.6%	28.00	34.40	37.40	165.00	11.40	14.40	21.22	50.1%	2	2
9	—	53.2%	27.90	31.50	34.50	170.00	13.50	16.20	16.65	49.1%	1	6
10	16	52.6%	25.00	28.60	31.80	175.00	16.10	18.50	19.20	48.9%	7	7
76	1	52.2%	28.20	26.20	29.00	180.00	18.40	20.70	21.90	48.1%	4	5
SN $184.98
12	1	51.4%	24.80	23.40	26.60	185.00	20.50	23.70	22.70	48.7%	1	2
4	1	51.2%	23.40	21.00	24.60	190.00	23.70	25.90	25.20	47.3%	1	102
3	1	51.2%	20.50	19.20	22.50	195.00	25.70	29.30	27.40	48.0%	1	3
6	1	50.8%	18.80	17.50	20.30	200.00	29.30	31.70	31.25	46.3%	1	2
10	2	53.5%	15.80	13.60	17.00	210.00	35.40	39.00	39.45	47.2%	1	1
7	1	52.5%	12.40	11.20	13.80	220.00	—	—	—	—	—	—
3	1	50.0%	10.10	9.80	11.00	230.00	—	—	—	—	—	—
4	1	50.9%	8.20	8.00	8.90	240.00	—	—	—	—	—	—
7	2	50.6%	6.60	6.40	7.20	250.00	—	—	—	—	—	—
81	1	50.2%	4.30	2.35	5.30	280.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SN put/call ratio?

For the March 19, 2027 expiration, the SN put/call ratio based on open interest is 1.16 (326 puts vs 280 calls), and 0.61 based on today's volume. A ratio above 1 means more puts than calls.

What is SN's implied volatility?

At-the-money implied volatility for SN options expiring March 19, 2027 is about 50.1%, an annualized estimate of how much the market expects SharkNinja stock to move.

How many SN option expiration dates are there?

SN has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.