SharkNinja (SN) Options Chain

NYSE: SNConsumer DiscretionaryConsumer Electronics/AppliancesUSD

184.98+0.11 (+0.06%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $184.98
Put/call ratio (OI): 2.55
Put/call ratio (volume): 0.21
ATM implied volatility: 54.5%
Expected move: ±$33.35
Open interest (C / P): 503 / 1.28K

SN options summary

The SN options chain for the November 20, 2026 expiration lists 16 call and 13 put contracts, with 40 days until expiration. Open interest stands at 503 calls and 1,285 puts, a put/call ratio of 2.55, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $185.00 strike is 54.5%, which implies the market expects a move of about ±$33.35 (18.0%) in SharkNinja stock by expiration.

The most open interest sits at the $185.00 call (145 contracts) and the $170.00 put (592 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SN options chain · November 20, 2026

SN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	120.00	0.00	2.15	0.42	83.3%	5	3
—	—	—	—	—	—	135.00	0.30	2.40	0.75	67.8%	8	20
1	—	64.0%	33.90	45.20	47.90	140.00	0.50	2.50	1.47	63.2%	2	5
—	—	—	—	—	—	145.00	1.05	2.05	1.72	57.5%	1	4
21	2	60.0%	37.45	36.30	38.80	150.00	0.85	2.80	2.40	53.9%	5	13
3	2	56.9%	34.00	32.00	34.10	155.00	2.65	3.40	3.23	56.6%	5	45
21	2	58.4%	29.45	28.30	30.60	160.00	3.80	4.20	4.00	55.6%	27	227
9	2	56.9%	23.40	24.80	26.40	165.00	5.00	5.50	5.75	55.0%	1	92
5	5	56.8%	12.40	21.40	23.10	170.00	6.50	7.10	6.65	54.6%	10	592
6	2	56.1%	18.90	18.10	20.00	175.00	—	—	—	—	—	—
45	2	55.9%	16.40	15.80	16.70	180.00	10.40	11.10	11.64	53.7%	4	106
SN $184.98
145	2	55.5%	13.30	13.30	14.10	185.00	12.80	13.60	13.40	53.4%	2	11
116	205	55.0%	11.50	11.00	11.80	190.00	—	—	—	—	—	—
6	200	55.0%	9.66	8.90	10.10	195.00	18.20	19.40	18.90	52.0%	26	164
6	2	54.3%	8.15	7.40	8.00	200.00	—	—	—	—	—	—
25	2	55.1%	4.80	3.10	5.30	210.00	—	—	—	—	—	—
21	21	55.5%	3.60	3.00	4.10	220.00	—	—	—	—	—	—
6	2	58.1%	2.21	1.60	3.70	230.00	—	—	—	—	—	—
—	—	—	—	—	—	240.00	54.60	57.20	71.80	61.9%	—	3
67	—	56.6%	0.65	0.05	1.90	250.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SN put/call ratio?

For the November 20, 2026 expiration, the SN put/call ratio based on open interest is 2.55 (1,285 puts vs 503 calls), and 0.21 based on today's volume. A ratio above 1 means more puts than calls.

What is SN's implied volatility?

At-the-money implied volatility for SN options expiring November 20, 2026 is about 54.5%, an annualized estimate of how much the market expects SharkNinja stock to move.

How many SN option expiration dates are there?

SN has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.