Suncor Energy (SU) Options Chain

NYSE: SUEnergyIntegrated oil CompaniesUSD

72.23+1.32 (+1.86%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 6
Share price: $72.23
Put/call ratio (OI): 0.20
Put/call ratio (volume): 0.48
ATM implied volatility: 40.2%
Expected move: ±$3.72
Open interest (C / P): 31.01K / 6.29K

SU options summary

The SU options chain for the October 16, 2026 expiration lists 19 call and 19 put contracts, with 6 days until expiration. Open interest stands at 31,009 calls and 6,292 puts, a put/call ratio of 0.20, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $72.00 strike is 40.2%, which implies the market expects a move of about ±$3.72 (5.2%) in Suncor Energy stock by expiration.

The most open interest sits at the $75.00 call (17.68K contracts) and the $70.00 put (1.90K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SU options chain · October 16, 2026

SU calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	2	195.3%	18.00	20.90	22.70	50.00	0.00	0.00	0.35	50.0%	30	0
12	12	175.2%	14.21	15.90	18.00	55.00	0.00	0.75	0.13	145.5%	3	928
—	—	—	—	—	—	57.00	0.00	0.75	0.05	130.1%	—	4
—	—	—	—	—	—	58.00	0.00	0.75	0.05	122.6%	—	2
51	5	114.3%	12.38	10.90	12.70	60.00	0.00	0.05	0.01	64.8%	4	301
7	7	106.5%	7.37	9.90	11.70	61.00	—	—	—	—	—	—
7	4	115.2%	6.20	8.90	11.00	62.00	0.00	0.55	0.10	85.7%	10	14
—	—	—	—	—	—	63.00	0.00	0.55	0.06	78.7%	1	23
—	—	—	—	—	—	64.00	0.00	0.75	0.50	78.1%	—	1
208	4	57.2%	7.20	6.60	7.40	65.00	0.05	0.10	0.06	51.0%	2	533
—	—	—	—	—	—	66.00	0.00	0.20	0.10	52.9%	75	1,363
14	1	72.7%	3.29	4.10	6.00	67.00	0.00	0.35	0.07	54.5%	5	74
607	15	60.2%	4.08	3.10	4.90	68.00	0.05	0.30	0.15	44.6%	1	42
399	2	40.0%	3.29	3.10	3.60	69.00	0.00	0.95	0.25	60.8%	112	265
2,087	76	38.9%	2.60	2.55	2.80	70.00	0.40	0.50	0.41	36.5%	78	1,904
106	26	36.8%	1.65	1.75	2.05	71.00	0.05	0.80	0.70	36.2%	84	26
85	46	40.2%	1.23	1.10	1.60	72.00	—	—	—	—	—	—
SU $72.23
40	61	35.0%	0.87	0.80	0.95	73.00	1.55	1.75	1.70	35.8%	8	3
45	9	36.2%	0.55	0.40	0.65	74.00	—	—	—	—	—	—
17,685	307	36.1%	0.35	0.25	0.40	75.00	2.70	3.70	4.07	53.7%	50	314
207	7	39.1%	0.20	0.10	0.30	76.00	—	—	—	—	—	—
373	370	54.1%	0.15	0.05	0.50	77.00	—	—	—	—	—	—
9,046	2	48.6%	0.05	0.00	0.10	80.00	7.00	9.10	9.50	61.8%	—	495
30	10	60.0%	0.26	0.00	0.35	81.00	—	—	—	—	—	—
—	—	—	—	—	—	85.00	11.80	14.30	16.10	86.9%	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SU put/call ratio?

For the October 16, 2026 expiration, the SU put/call ratio based on open interest is 0.20 (6,292 puts vs 31,009 calls), and 0.48 based on today's volume. A ratio above 1 means more puts than calls.

What is SU's implied volatility?

At-the-money implied volatility for SU options expiring October 16, 2026 is about 40.2%, an annualized estimate of how much the market expects Suncor Energy stock to move.

How many SU option expiration dates are there?

SU has 12 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.