Suncor Energy (SU) Options Chain

NYSE: SUEnergyIntegrated oil CompaniesUSD

72.23+1.32 (+1.86%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Mar 19, 2027
Days to expiration: 160
Share price: $72.23
Put/call ratio (OI): 0.94
Put/call ratio (volume): 1.01
ATM implied volatility: 34.0%
Expected move: ±$16.25
Open interest (C / P): 10.47K / 9.80K

SU options summary

The SU options chain for the March 19, 2027 expiration lists 14 call and 9 put contracts, with 160 days until expiration. Open interest stands at 10,473 calls and 9,796 puts, a put/call ratio of 0.94, which is fairly balanced between calls and puts. At-the-money implied volatility near the $70.00 strike is 34.0%, which implies the market expects a move of about ±$16.25 (22.5%) in Suncor Energy stock by expiration.

The most open interest sits at the $65.00 call (5.05K contracts) and the $65.00 put (5.29K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SU options chain · March 19, 2027

SU calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	—	—	33.70	0.00	0.00	30.00	—	—	—	—	—	—
4	2	—	22.56	20.40	22.40	40.00	0.00	0.80	0.15	54.1%	6	14
53	3	—	15.60	22.20	24.10	45.00	0.00	1.75	0.30	53.9%	11	47
48	24	48.0%	20.30	21.60	23.40	50.00	0.20	1.55	0.50	52.4%	1	33
117	6	43.4%	15.89	17.10	18.90	55.00	0.65	1.20	0.95	38.8%	1	465
200	1	39.1%	13.55	13.70	14.60	60.00	1.40	1.75	1.87	34.3%	1	3,579
5,054	10	36.8%	7.40	9.60	10.90	65.00	2.70	3.10	3.36	33.3%	40	5,286
691	25	35.2%	6.70	7.30	7.80	70.00	4.60	5.10	4.80	32.7%	1	262
SU $72.23
1,504	10	34.4%	5.20	4.90	5.40	75.00	7.10	7.70	8.10	31.9%	2	8
271	4	35.4%	3.30	3.20	3.90	80.00	10.50	10.90	10.60	31.1%	57	102
636	1	34.1%	1.45	1.85	2.45	85.00	—	—	—	—	—	—
115	8	37.7%	1.40	1.20	2.10	90.00	—	—	—	—	—	—
1,755	1	36.6%	0.85	0.80	1.30	95.00	—	—	—	—	—	—
25	24	37.5%	0.45	0.45	0.95	100.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SU put/call ratio?

For the March 19, 2027 expiration, the SU put/call ratio based on open interest is 0.94 (9,796 puts vs 10,473 calls), and 1.01 based on today's volume. A ratio above 1 means more puts than calls.

What is SU's implied volatility?

At-the-money implied volatility for SU options expiring March 19, 2027 is about 34.0%, an annualized estimate of how much the market expects Suncor Energy stock to move.

How many SU option expiration dates are there?

SU has 12 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.