Suncor Energy (SU) Options Chain

NYSE: SUEnergyIntegrated oil CompaniesUSD

72.23+1.32 (+1.86%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 69
Share price: $72.23
Put/call ratio (OI): 0.39
Put/call ratio (volume): 2.78
ATM implied volatility: 35.8%
Expected move: ±$11.24
Open interest (C / P): 14.41K / 5.58K

SU options summary

The SU options chain for the December 18, 2026 expiration lists 19 call and 15 put contracts, with 69 days until expiration. Open interest stands at 14,413 calls and 5,579 puts, a put/call ratio of 0.39, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $70.00 strike is 35.8%, which implies the market expects a move of about ±$11.24 (15.6%) in Suncor Energy stock by expiration.

The most open interest sits at the $80.00 call (4.41K contracts) and the $60.00 put (2.64K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SU options chain · December 18, 2026

SU calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	7	—	47.40	41.40	45.40	20.00	—	—	—	—	—	—
—	—	—	—	—	—	30.00	0.00	2.70	0.60	154.6%	2	12
10	10	—	17.00	23.20	26.50	33.00	0.00	2.50	0.70	137.2%	26	15
0	—	—	29.79	0.00	0.00	35.00	0.00	1.05	0.20	104.4%	5	8
0	—	—	19.05	0.00	0.00	37.00	0.00	0.75	0.75	90.9%	—	1
43	10	—	22.30	20.00	22.60	40.00	0.00	0.95	0.65	85.7%	3	3
47	2	—	26.40	16.40	18.80	42.00	0.00	0.00	0.10	25.0%	1	0
125	2	54.8%	23.80	25.40	29.30	45.00	0.00	0.00	0.15	25.0%	3	0
0	151	—	21.50	0.00	0.00	47.00	0.00	1.05	0.20	67.1%	1	21
142	2	69.4%	19.04	21.10	23.20	50.00	0.10	0.90	0.20	58.4%	64	386
2,465	1	53.5%	13.62	16.30	18.10	55.00	0.20	0.30	0.30	40.8%	4	363
1,090	2	46.2%	13.00	12.50	13.50	60.00	0.55	0.75	0.60	38.6%	26	2,640
826	2	42.9%	8.25	8.30	9.50	65.00	1.25	1.50	1.70	35.0%	20	612
865	8	34.8%	5.40	4.80	5.50	70.00	2.85	3.50	4.80	36.8%	15	508
SU $72.23
2,702	13	34.1%	2.80	2.80	3.10	75.00	5.00	5.80	6.25	33.5%	652	960
4,408	72	34.2%	1.58	1.40	1.65	80.00	8.90	10.10	12.83	40.5%	55	50
144	1	37.3%	0.75	0.55	1.05	85.00	—	—	—	—	—	—
918	24	46.6%	0.30	0.25	1.15	90.00	—	—	—	—	—	—
204	4	58.5%	0.15	0.00	1.50	95.00	—	—	—	—	—	—
424	4	54.8%	0.15	0.00	0.80	100.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SU put/call ratio?

For the December 18, 2026 expiration, the SU put/call ratio based on open interest is 0.39 (5,579 puts vs 14,413 calls), and 2.78 based on today's volume. A ratio above 1 means more puts than calls.

What is SU's implied volatility?

At-the-money implied volatility for SU options expiring December 18, 2026 is about 35.8%, an annualized estimate of how much the market expects Suncor Energy stock to move.

How many SU option expiration dates are there?

SU has 12 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.