Suncor Energy (SU) Options Chain
NYSE: SUEnergyIntegrated oil CompaniesUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Oct 9, 2026
- Days to expiration
- 0
- Share price
- $70.91
- Put/call ratio (OI)
- 0.18
- Put/call ratio (volume)
- 0.12
- Expected move
- ±$0.029
- Open interest (C / P)
- 826 / 147
SU options summary
The SU options chain for the October 9, 2026 expiration lists 14 call and 17 put contracts, expiring today. Open interest stands at 826 calls and 147 puts, a put/call ratio of 0.18, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $71.00 strike is 0.8%, which implies the market expects a move of about ±$0.029 (0.0%) in Suncor Energy stock by expiration.
The most open interest sits at the $70.00 call (604 contracts) and the $67.00 put (146 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
SU options chain · October 9, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 35.00 | 0.00 | 0.00 | 0.75 | |||||
| — | — | — | 40.00 | 0.00 | 0.00 | 1.43 | |||||
| — | — | — | 45.00 | 0.00 | 0.00 | 0.28 | |||||
| — | — | — | 50.00 | 0.00 | 0.00 | 0.49 | |||||
| — | — | — | 60.00 | 0.00 | 0.00 | 0.45 | |||||
| — | — | — | 61.00 | 0.00 | 0.00 | 0.55 | |||||
| — | — | — | 63.00 | 0.00 | 0.00 | 0.02 | |||||
| — | — | — | 64.00 | 0.00 | 0.00 | 0.05 | |||||
| 5.70 | 0.00 | 0.00 | 65.00 | 0.00 | 0.00 | 0.09 | |||||
| 2.91 | 0.00 | 0.00 | 66.00 | 0.00 | 0.00 | 0.10 | |||||
| 2.68 | 0.00 | 0.00 | 67.00 | 0.00 | 0.00 | 0.05 | |||||
| 1.80 | 0.00 | 0.00 | 68.00 | 0.00 | 0.00 | 0.05 | |||||
| 0.40 | 0.00 | 0.00 | 69.00 | 0.00 | 0.00 | 1.20 | |||||
| 1.30 | 0.00 | 0.00 | 70.00 | 0.00 | 0.00 | 0.25 | |||||
| 0.65 | 0.00 | 0.00 | 71.00 | 0.00 | 0.00 | 0.61 | |||||
| 0.20 | 0.00 | 0.00 | 72.00 | 0.00 | 0.00 | 4.80 | |||||
| 0.10 | 0.00 | 0.00 | 73.00 | — | — | — | |||||
| 0.01 | 0.00 | 0.00 | 74.00 | — | — | — | |||||
| 0.05 | 0.00 | 0.00 | 75.00 | 0.00 | 0.00 | 6.17 | |||||
| 0.01 | 0.00 | 0.00 | 77.00 | — | — | — | |||||
| 2.22 | 0.00 | 0.00 | 78.00 | — | — | — | |||||
| 0.05 | 0.00 | 0.00 | 81.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the SU put/call ratio?
For the October 9, 2026 expiration, the SU put/call ratio based on open interest is 0.18 (147 puts vs 826 calls), and 0.12 based on today's volume. A ratio above 1 means more puts than calls.
What is SU's implied volatility?
At-the-money implied volatility for SU options expiring October 9, 2026 is about 0.8%, an annualized estimate of how much the market expects Suncor Energy stock to move.
How many SU option expiration dates are there?
SU has 13 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.