Suncor Energy (SU) Options Chain

NYSE: SUEnergyIntegrated oil CompaniesUSD

72.23+1.32 (+1.86%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 97
Share price: $72.23
Put/call ratio (OI): 0.61
Put/call ratio (volume): 1.51
ATM implied volatility: 33.2%
Expected move: ±$12.35
Open interest (C / P): 29.09K / 17.61K

SU options summary

The SU options chain for the January 15, 2027 expiration lists 23 call and 21 put contracts, with 97 days until expiration. Open interest stands at 29,095 calls and 17,614 puts, a put/call ratio of 0.61, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $70.00 strike is 33.2%, which implies the market expects a move of about ±$12.35 (17.1%) in Suncor Energy stock by expiration.

The most open interest sits at the $75.00 call (8.38K contracts) and the $60.00 put (6.87K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SU options chain · January 15, 2027

SU calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	1	—	20.66	19.00	23.80	20.00	0.00	0.00	0.03	50.0%	1	0
1	140	179.9%	45.30	47.20	51.10	23.00	0.00	0.05	0.05	84.4%	425	449
0	9	—	38.30	0.00	0.00	25.00	0.00	1.00	0.05	122.1%	1	76
12	1	—	16.07	16.40	18.50	28.00	0.00	0.00	0.09	50.0%	1	0
0	5	—	37.00	0.00	0.00	30.00	0.00	0.00	0.05	25.0%	2	0
149	10	131.1%	38.70	37.20	41.20	33.00	0.00	0.75	0.05	87.7%	5	217
0	1	—	31.50	0.00	0.00	35.00	0.00	0.00	0.10	25.0%	2	0
1,946	30	57.8%	28.90	33.30	37.30	37.00	0.00	1.20	0.59	84.1%	18	3,525
1,263	3	85.0%	31.50	31.10	33.20	40.00	0.00	1.25	0.10	76.4%	1	182
401	10	51.9%	26.98	28.40	32.30	42.00	0.00	0.00	0.80	25.0%	1	0
381	1	71.0%	23.00	26.10	28.20	45.00	0.00	0.75	0.15	56.6%	2	806
117	1	59.7%	25.60	24.90	25.90	47.00	0.00	1.00	0.35	55.7%	3	100
2,644	1	56.5%	19.90	21.30	23.10	50.00	0.15	0.75	0.25	54.3%	1	431
1,252	10	46.4%	18.00	17.50	18.20	55.00	0.45	0.65	0.50	41.4%	30	646
1,165	9	42.1%	10.60	12.00	13.80	60.00	0.75	1.15	1.10	37.4%	24	6,873
4,676	1	36.8%	9.40	8.90	9.60	65.00	1.35	1.95	1.85	33.3%	264	1,094
3,456	47	34.1%	6.10	5.60	6.20	70.00	3.20	3.70	3.50	32.2%	10	3,085
SU $72.23
8,381	208	33.3%	3.74	3.10	3.80	75.00	5.60	6.30	8.30	31.5%	6	129
2,581	9	37.9%	2.15	1.95	2.85	80.00	—	—	—	—	—	—
239	2	36.1%	1.25	1.10	1.55	85.00	13.30	15.00	17.50	42.0%	1	1
179	4	36.3%	0.65	0.60	0.90	90.00	23.00	25.20	32.48	80.7%	—	0
159	22	44.0%	0.30	0.25	1.05	95.00	27.80	30.00	37.48	87.0%	—	0
93	3	37.0%	0.25	0.00	0.30	100.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SU put/call ratio?

For the January 15, 2027 expiration, the SU put/call ratio based on open interest is 0.61 (17,614 puts vs 29,095 calls), and 1.51 based on today's volume. A ratio above 1 means more puts than calls.

What is SU's implied volatility?

At-the-money implied volatility for SU options expiring January 15, 2027 is about 33.2%, an annualized estimate of how much the market expects Suncor Energy stock to move.

How many SU option expiration dates are there?

SU has 12 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.