Suncor Energy (SU) Options Chain

NYSE: SUEnergyIntegrated oil CompaniesUSD

71.98+1.07 (+1.51%)

Market open · Delayed 15 min · as of Oct 9, 2:43 PM ET

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 469
Share price: $71.98
Put/call ratio (OI): 0.20
Put/call ratio (volume): 1.11
ATM implied volatility: 33.1%
Expected move: ±$27.00
Open interest (C / P): 14.43K / 2.85K

SU options summary

The SU options chain for the January 21, 2028 expiration lists 23 call and 19 put contracts, with 469 days until expiration. Open interest stands at 14,426 calls and 2,850 puts, a put/call ratio of 0.20, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $70.00 strike is 33.1%, which implies the market expects a move of about ±$27.00 (37.5%) in Suncor Energy stock by expiration.

The most open interest sits at the $85.00 call (5.15K contracts) and the $55.00 put (678 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SU options chain · January 21, 2028

SU calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
5	2	55.0%	48.84	49.80	54.50	20.00	0.05	0.45	0.15	58.6%	7	89
0	1	53.1%	46.00	47.00	51.50	23.00	0.00	5.00	0.60	89.7%	5	17
3	2	—	25.20	31.00	34.50	25.00	0.00	0.55	0.05	56.7%	5	212
2	2	75.9%	40.00	42.00	46.50	28.00	0.00	0.00	0.40	12.5%	10	0
18	1	75.6%	38.73	40.00	45.00	30.00	0.00	0.00	0.50	12.5%	20	0
5	1	—	20.90	26.00	30.00	33.00	0.00	2.75	0.50	53.8%	30	77
83	2	49.7%	35.60	35.50	38.30	35.00	0.00	2.80	0.57	50.6%	8	486
84	20	47.7%	29.62	33.40	35.60	38.00	0.50	2.90	0.80	57.8%	2	111
148	3	47.0%	30.00	31.00	33.90	40.00	0.55	0.80	0.75	36.8%	5	500
37	1	46.1%	27.62	29.50	32.20	42.00	0.70	1.60	1.00	41.5%	2	71
132	10	45.4%	25.80	27.00	29.80	45.00	1.00	1.30	1.35	35.0%	4	86
39	2	42.9%	24.70	25.00	27.90	47.00	1.15	2.15	1.40	38.3%	2	11
857	7	41.6%	22.70	22.80	25.50	50.00	1.50	2.40	1.80	35.6%	2	191
1,752	1	40.0%	18.00	19.00	21.80	55.00	2.40	3.40	3.45	33.8%	4	678
645	15	39.8%	15.10	15.50	18.70	60.00	3.60	4.40	4.47	31.0%	19	50
936	1	37.0%	13.20	12.50	15.20	65.00	5.30	6.30	5.95	30.4%	17	137
1,810	1	35.6%	11.45	10.50	12.40	70.00	7.50	8.80	9.25	30.5%	32	134
SU $71.98
587	12	34.6%	10.00	8.80	10.00	75.00	0.00	0.00	14.96	—	2	0
712	47	33.5%	6.10	6.90	7.90	80.00	—	—	—	—	—	—
5,147	22	34.7%	5.00	5.40	6.80	85.00	—	—	—	—	—	—
71	2	34.4%	4.60	4.20	5.50	90.00	—	—	—	—	—	—
0	1	6.3%	3.25	0.00	0.00	95.00	—	—	—	—	—	—
1,353	2	33.4%	3.40	2.55	3.40	100.00	32.40	34.70	35.79	45.0%	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SU put/call ratio?

For the January 21, 2028 expiration, the SU put/call ratio based on open interest is 0.20 (2,850 puts vs 14,426 calls), and 1.11 based on today's volume. A ratio above 1 means more puts than calls.

What is SU's implied volatility?

At-the-money implied volatility for SU options expiring January 21, 2028 is about 33.1%, an annualized estimate of how much the market expects Suncor Energy stock to move.

How many SU option expiration dates are there?

SU has 13 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.